日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,428.715 | 2,446.482 | 2,447.948 | 2,426.827 | -0.74% | ||
2,446.772 | 2,428.344 | 2,449.104 | 2,419.052 | +0.76% | ||
2,428.312 | 2,421.601 | 2,439.492 | 2,418.677 | +0.29% | ||
2,421.285 | 2,418.642 | 2,424.716 | 2,409.499 | +0.14% | ||
2,417.856 | 2,416.182 | 2,432.930 | 2,409.323 | +0.06% | ||
2,416.316 | 2,462.076 | 2,467.347 | 2,408.517 | -2.03% | ||
2,466.278 | 2,506.879 | 2,511.612 | 2,460.693 | -1.61% | ||
2,506.715 | 2,513.081 | 2,519.959 | 2,495.396 | -0.26% | ||
2,513.360 | 2,509.310 | 2,536.530 | 2,495.191 | +0.18% | ||
2,508.891 | 2,506.883 | 2,509.085 | 2,502.004 | +0.33% | ||
2,500.555 | 2,466.953 | 2,511.667 | 2,462.463 | +1.38% | ||
2,466.537 | 2,472.671 | 2,485.280 | 2,451.097 | -0.28% | ||
2,473.467 | 2,445.280 | 2,477.572 | 2,438.660 | +1.16% | ||
2,445.115 | 2,425.395 | 2,451.166 | 2,419.486 | +0.81% | ||
2,425.588 | 2,448.905 | 2,452.110 | 2,415.534 | -0.94% | ||
2,448.551 | 2,448.378 | 2,450.802 | 2,445.923 | +0.18% | ||
2,444.207 | 2,436.333 | 2,466.832 | 2,434.617 | +0.33% | ||
2,436.172 | 2,402.488 | 2,437.093 | 2,389.767 | +1.58% | ||
2,398.164 | 2,401.386 | 2,408.526 | 2,389.983 | -0.13% | ||
2,401.244 | 2,415.190 | 2,417.845 | 2,395.755 | -0.48% | ||
2,412.900 | 2,383.710 | 2,418.498 | 2,379.832 | +1.23% | ||
2,383.481 | 2,395.357 | 2,395.357 | 2,382.391 | -0.41% | ||
2,393.358 | 2,401.057 | 2,412.461 | 2,368.790 | -0.24% | ||
2,399.006 | 2,412.428 | 2,421.682 | 2,378.903 | -0.57% | ||
2,412.833 | 2,388.645 | 2,429.015 | 2,378.792 | +1.08% | ||
2,386.959 | 2,432.863 | 2,436.120 | 2,379.442 | -1.90% | ||
2,433.209 | 2,443.377 | 2,443.831 | 2,408.239 | -0.43% |