注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | 实时 | |
CFRTSc1 | 莫斯科 | CHF | 延迟 | |
SWEc1 | B3 | CHF | 延迟 | |
CHFFIX=RTS | 莫斯科 | CHF | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09558 | -0.00058 | 1.09618 | 1.09677 | 1.09502 | 136946 | 04:50 | Q / C / O | |
Jun 24 | 1.09810 | -0.00075 | 1.09850 | 1.09925 | 1.09755 | 8155 | 04:50 | Q / C / O | |
Sep 24 | 1.10965 | -0.00065 | 1.10980 | 1.11040 | 1.10950 | 69 | 03:12 | Q / C / O | |
Dec 24 | 1.12190s | +0.00285 | 1.12190 | 1.12600 | 1.11830 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 1.13345s | +0.00295 | 1.13345 | 1.13725 | 1.12970 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 1.14425s | +0.00310 | 1.14425 | 1.14495 | 1.14425 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 1.15400s | +0.00325 | 1.15400 | 1.15400 | 1.15400 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 1.16395s | +0.00345 | 0.00000 | 1.16395 | 1.16395 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 1.17405s | +0.00360 | 0.00000 | 1.17405 | 1.17405 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 1.18400s | +0.00380 | 0.00000 | 1.18400 | 1.18400 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 1.19270s | +0.00400 | 0.00000 | 1.19270 | 1.19270 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 1.20150s | +0.00420 | 0.00000 | 1.20150 | 1.20150 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 1.21045s | +0.00440 | 0.00000 | 1.21045 | 1.21045 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 1.21950s | +0.00460 | 0.00000 | 1.21950 | 1.21950 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 1.22875s | +0.00480 | 0.00000 | 1.22875 | 1.22875 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 1.23810s | +0.00505 | 0.00000 | 1.23810 | 1.23810 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 1.24760s | +0.00525 | 0.00000 | 1.24760 | 1.24760 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 1.25765s | +0.00550 | 0.00000 | 1.25765 | 1.25765 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 1.26780s | +0.00575 | 0.00000 | 1.26780 | 1.26780 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 1.27775s | +0.00600 | 0.00000 | 1.27775 | 1.27775 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 1.28790s | +0.00625 | 0.00000 | 1.28790 | 1.28790 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核