注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.1200 | -6.7000 | -2.5250 | -6.8560 | -3.6600 | 1:40:52 | |
USDJPY TN FWD | -2.3090 | -2.3000 | -2.3050 | -6.8600 | 5.0470 | 1:40:32 | |
USDJPY SN FWD | -2.3960 | -2.2220 | -2.3120 | -2.3080 | -0.0540 | 1:40:45 | |
USDJPY SW FWD | -16.3300 | -16.1300 | -16.2100 | -18.4800 | 2.1900 | 1:40:52 | |
USDJPY 2W FWD | -33.1500 | -32.7500 | -32.8100 | -32.9700 | -0.0800 | 1:40:52 | |
USDJPY 3W FWD | -49.6100 | -49.1100 | -49.0100 | -49.5800 | -0.1300 | 1:40:42 | |
USDJPY 1M FWD | -72.9700 | -72.3700 | -72.1100 | -72.8300 | -0.4900 | 1:40:52 | |
USDJPY 2M FWD | -146.1000 | -145.3000 | -143.8900 | -147.9200 | 1.6200 | 1:40:52 | |
USDJPY 3M FWD | -214.9600 | -213.9600 | -213.9200 | -214.3300 | -0.5000 | 1:40:52 | |
USDJPY 4M FWD | -291.1000 | -290.7700 | -283.3500 | -290.9400 | -6.2300 | 1:40:45 | |
USDJPY 5M FWD | -351.8100 | -349.3100 | -349.9700 | -352.4400 | 1.6600 | 1:40:52 | |
USDJPY 6M FWD | -418.8000 | -415.8000 | -415.5100 | -417.3300 | -0.5500 | 1:40:52 | |
USDJPY 7M FWD | -485.0400 | -484.2200 | -480.2900 | -484.6500 | -2.6900 | 1:40:45 | |
USDJPY 8M FWD | -552.9200 | -551.9300 | -551.4400 | -554.2400 | 3.4300 | 1:40:45 | |
USDJPY 9M FWD | -616.6500 | -611.1500 | -612.5300 | -614.1200 | -0.2000 | 1:40:52 | |
USDJPY 10M FWD | -669.2800 | -668.0400 | -667.2400 | -670.5500 | 3.3700 | 1:40:45 | |
USDJPY 11M FWD | -730.0000 | -724.0000 | -726.1500 | -730.0000 | 2.0000 | 1:40:52 | |
USDJPY 1Y FWD | -783.7100 | -782.0500 | -781.7900 | -782.7300 | 1.9900 | 1:40:45 | |
USDJPY 15M FWD | -947.1000 | -940.5900 | -944.2800 | -947.0700 | 1.3200 | 1:10:51 | |
USDJPY 21M FWD | -1250.8000 | -1241.8000 | -1248.4000 | -1251.3900 | 2.1100 | 1:10:51 | |
USDJPY 2Y FWD | -1382.8300 | -1377.8300 | -1380.2700 | -1381.7600 | 5.7900 | 1:10:54 | |
USDJPY 3Y FWD | -1905.0000 | -1878.1500 | -1899.7000 | -1897.8000 | 15.0000 | 1:10:50 | |
USDJPY 4Y FWD | -2392.3999 | -2355.3000 | -2382.7000 | -2378.8999 | 5.5000 | 1:10:53 | |
USDJPY 5Y FWD | -2850.7000 | -2802.8000 | -2839.5000 | -2833.8000 | -5.1400 | 1:10:50 | |
USDJPY 6Y FWD | -3275.0000 | -3261.0000 | -3271.0000 | -3261.0000 | 15.0000 | 1:10:49 | |
USDJPY 7Y FWD | -3677.0000 | -3661.0000 | -3672.0000 | -3661.0000 | 17.0000 | 1:10:49 | |
USDJPY 8Y FWD | -4054.0000 | -4036.0000 | -4049.0000 | -4036.0000 | 22.0000 | 1:10:49 | |
USDJPY 9Y FWD | -4404.0000 | -4384.0000 | -4402.0000 | -4386.0000 | 22.0000 | 1:10:43 | |
USDJPY 10Y FWD | -4728.0000 | -4707.0000 | -4723.0000 | -4707.0000 | 28.0000 | 1:10:49 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核