注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054113 | -0.000743 | 0.054853 | 0.054902 | 0.053824 | 25164 | 13:58 | Q / C / O | |
Jun 24 | 0.054030 | -0.000440 | 0.054770 | 0.054830 | 0.053730 | 123503 | 13:58 | Q / C / O | |
Jul 24 | 0.053910 | -0.000320 | 0.054070 | 0.054070 | 0.053880 | 42 | 11:06 | Q / C / O | |
Aug 24 | 0.053930s | +0.000210 | 0.053930 | 0.054160 | 0.053100 | 0 | 06/10/24 | Q / C / O | |
Sep 24 | 0.053250 | -0.000440 | 0.054000 | 0.054040 | 0.052970 | 54402 | 13:58 | Q / C / O | |
Oct 24 | 0.053470s | +0.000190 | 0.000000 | 0.053470 | 0.053470 | 0 | 06/10/24 | Q / C / O | |
Nov 24 | 0.053150s | +0.000180 | 0.053150 | 0.053150 | 0.053150 | 0 | 06/10/24 | Q / C / O | |
Dec 24 | 0.052670 | -0.000250 | 0.052670 | 0.052670 | 0.052670 | 1 | 13:01 | Q / C / O | |
Jan 25 | 0.052690s | +0.000180 | 0.052690 | 0.052690 | 0.052690 | 0 | 06/10/24 | Q / C / O | |
Feb 25 | 0.052420s | +0.000180 | 0.052420 | 0.052420 | 0.052420 | 0 | 06/10/24 | Q / C / O | |
Mar 25 | 0.052160s | +0.000170 | 0.052160 | 0.052160 | 0.052160 | 0 | 06/10/24 | Q / C / O | |
Apr 25 | 0.051940s | +0.000120 | 0.051940 | 0.051940 | 0.051940 | 0 | 06/10/24 | Q / C / O | |
May 25 | 0.051660s | +0.000070 | 0.051660 | 0.051660 | 0.051660 | 0 | 06/10/24 | Q / C / O | |
Jun 25 | 0.051430s | +0.000020 | 0.051430 | 0.051430 | 0.051430 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 0.050720s | +0.000040 | 0.050720 | 0.050720 | 0.050720 | 0 | 06/10/24 | Q / C / O | |
Dec 25 | 0.050030s | +0.000060 | 0.050030 | 0.050030 | 0.050030 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核