注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1000 | -4.1000 | -5.0700 | -5.0800 | 0.7900 | 9:30:51 | |
USDSEK TN FWD | -5.5100 | -4.8100 | -4.7600 | -5.1400 | 0.3000 | 9:30:41 | |
USDSEK SN FWD | -15.9600 | -15.7600 | -5.3700 | -15.9700 | -10.1300 | 9:30:38 | |
USDSEK SW FWD | -36.7000 | -36.0800 | -36.1700 | -41.2800 | 4.7300 | 9:30:43 | |
USDSEK 2W FWD | -73.2800 | -72.4600 | -72.3400 | -73.0800 | 0.8900 | 9:30:46 | |
USDSEK 3W FWD | -125.8800 | -124.8200 | -106.9200 | -125.4200 | -16.8600 | 9:30:51 | |
USDSEK 1M FWD | -149.8000 | -143.8000 | -144.7100 | -149.9000 | 8.8800 | 9:30:51 | |
USDSEK 2M FWD | -330.4000 | -316.4000 | -317.8000 | -332.0000 | 29.8000 | 9:30:51 | |
USDSEK 3M FWD | -493.1900 | -484.1900 | -483.4000 | -489.0200 | 8.9300 | 9:30:51 | |
USDSEK 4M FWD | -665.1500 | -661.6500 | -656.4900 | -665.2600 | 4.0700 | 9:30:48 | |
USDSEK 5M FWD | -841.9000 | -834.0500 | -831.7400 | -842.4000 | -2.9500 | 9:30:52 | |
USDSEK 6M FWD | -1020.5300 | -984.5000 | -996.0400 | -1006.7100 | 9.4700 | 9:30:51 | |
USDSEK 7M FWD | -1180.7000 | -1168.2500 | -1166.9700 | -1180.7700 | 3.9200 | 9:30:46 | |
USDSEK 8M FWD | -1387.0500 | -1378.8500 | -1375.1200 | -1383.3500 | 9.9800 | 9:30:51 | |
USDSEK 9M FWD | -1552.1500 | -1524.2500 | -1526.0000 | -1549.3900 | 79.1000 | 9:30:46 | |
USDSEK 10M FWD | -1723.3000 | -1698.8600 | -1697.2700 | -1724.9301 | -3.6300 | 9:30:48 | |
USDSEK 11M FWD | -1880.3500 | -1871.3500 | -1859.2000 | -1887.0000 | 6.8000 | 9:30:51 | |
USDSEK 1Y FWD | -2054.7500 | -2017.6500 | -2006.3000 | -2045.0000 | 13.7300 | 9:30:52 | |
USDSEK 15M FWD | -2531.3999 | -2485.2000 | -2475.0000 | -2513.0000 | 23.8100 | 9:00:47 | |
USDSEK 21M FWD | -3452.2000 | -3387.7000 | -3392.0000 | -3429.9800 | -1.0000 | 9:00:50 | |
USDSEK 2Y FWD | -4003.0000 | -3703.0000 | -3818.1001 | -3858.3999 | 6.0000 | 9:00:37 | |
USDSEK 3Y FWD | -5571.1001 | -5461.8999 | -5472.5000 | -5553.2500 | 98.2000 | 9:00:50 | |
USDSEK 4Y FWD | -7184.2500 | -7039.2500 | -7048.2500 | -7156.8599 | 114.7500 | 9:00:50 | |
USDSEK 5Y FWD | -8487.0000 | -8087.0000 | -8452.5000 | -8609.2197 | 348.0000 | 9:00:32 | |
USDSEK 6Y FWD | -10162.0000 | -9912.0000 | -9914.0000 | -10273.0000 | 8.0000 | 9:00:35 | |
USDSEK 7Y FWD | -11516.0000 | -11236.0000 | -11280.0000 | -11367.0000 | 172.0000 | 9:00:31 | |
USDSEK 8Y FWD | -12781.0000 | -12471.0000 | -12452.0000 | -12659.0000 | 44.0000 | 9:00:23 | |
USDSEK 9Y FWD | -14013.0000 | -13673.0000 | -13655.0000 | -13904.0000 | 83.0000 | 9:00:42 | |
USDSEK 10Y FWD | -15207.0000 | -14847.0000 | -14739.0000 | -15052.0000 | 75.0000 | 9:00:42 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 28/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核