注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
富时中国A50指数 | 12,240.94 | 12,297.11 | 12,233.07 | -18.46 | -0.15% | 10:16:00 | ||
恒生神州50指数 | 6,589.77 | 6,642.52 | 6,586.65 | -52.68 | -0.79% | 10:17:22 | ||
恒生A股行业龙头指数 | 4,611.04 | 4,630.07 | 4,608.56 | -8.35 | -0.18% | 10:17:22 | ||
中华120指数 | 5,303.89 | 5,341.24 | 5,293.02 | -42.95 | -0.80% | 10:31:57 | ||
深证成指 | 9,279.34 | 9,299.36 | 9,243.73 | +17.00 | +0.18% | 10:17:00 | ||
深证1000 | 4,442.43 | 4,452.98 | 4,422.08 | +11.48 | +0.26% | 10:17:27 | ||
1000价值 | 1,883.23 | 1,889.93 | 1,877.02 | +1.02 | +0.05% | 10:17:27 | ||
深100EW | 3,942.89 | 3,951.99 | 3,930.04 | +10.68 | +0.27% | 10:17:27 | ||
100绩效 | 5,184.11 | 5,195.46 | 5,165.56 | +14.89 | +0.29% | 10:17:24 | ||
深证300R | 5,029.25 | 5,041.17 | 5,013.40 | +7.05 | +0.14% | 10:17:27 | ||
深300EW | 4,315.29 | 4,325.93 | 4,298.78 | +7.63 | +0.18% | 10:17:18 | ||
深证低波 | 4,984.81 | 4,998.40 | 4,973.06 | -5.13 | -0.10% | 10:17:27 | ||
深证300 | 3,939.27 | 3,948.62 | 3,926.86 | +5.05 | +0.13% | 10:17:27 | ||
深证价值 | 5,596.37 | 5,617.31 | 5,582.24 | -3.01 | -0.05% | 10:17:24 | ||
300绩效 | 5,346.14 | 5,362.95 | 5,324.34 | +12.96 | +0.24% | 10:17:24 | ||
深消费50 | 7,578.39 | 7,615.63 | 7,553.04 | -2.17 | -0.03% | 10:17:24 | ||
深证可选 | 5,276.79 | 5,297.30 | 5,251.15 | +5.79 | +0.11% | 10:17:24 | ||
深证下游 | 5,216.13 | 5,231.07 | 5,199.29 | -2.30 | -0.04% | 10:17:18 | ||
深证F120 | 6,391.85 | 6,417.83 | 6,387.95 | -8.95 | -0.14% | 10:17:27 | ||
深证F200 | 6,192.10 | 6,213.30 | 6,185.96 | -5.27 | -0.09% | 10:17:27 | ||
深证F60 | 7,096.37 | 7,121.00 | 7,087.96 | -3.33 | -0.05% | 10:17:24 | ||
深证GDP | 9,372.80 | 9,402.56 | 9,351.03 | -3.50 | -0.04% | 10:17:27 | ||
深证民营 | 3,892.56 | 3,902.38 | 3,876.19 | +12.21 | +0.32% | 10:17:24 | ||
深证龙头 | 2,238.63 | 2,246.26 | 2,230.90 | +3.61 | +0.16% | 10:17:21 | ||
制造指数 | 2,194.43 | 2,200.44 | 2,180.12 | +10.44 | +0.48% | 10:17:21 | ||
深证绩效 | 9,761.63 | 9,795.11 | 9,710.59 | +32.47 | +0.33% | 10:17:27 | ||
100低波 | 8,520.29 | 8,538.83 | 8,495.93 | -5.40 | -0.06% | 10:17:27 | ||
深证A指 | 1,769.97 | 1,773.83 | 1,758.52 | +8.52 | +0.48% | 10:17:27 | ||
深成指R | 12,071.53 | 12,100.74 | 12,028.36 | +21.14 | +0.18% | 10:17:27 | ||
深证综指 | 1,692.28 | 1,695.97 | 1,681.35 | +8.13 | +0.48% | 10:17:27 | ||
深成指EW | 3,233.18 | 3,241.90 | 3,219.38 | +5.54 | +0.17% | 10:17:27 | ||
深证治理 | 8,870.11 | 8,903.95 | 8,846.99 | +18.91 | +0.21% | 10:17:21 | ||
新指数 | 7,963.53 | 7,981.31 | 7,914.99 | +36.38 | +0.46% | 10:17:24 | ||
深证红利 | 8,372.93 | 8,405.29 | 8,351.16 | -14.26 | -0.17% | 10:17:27 | ||
深证新兴 | 1,800.78 | 1,805.33 | 1,793.16 | +4.62 | +0.26% | 10:17:24 | ||
深证责任 | 1,461.99 | 1,465.64 | 1,456.47 | +4.40 | +0.30% | 10:17:27 | ||
中证全指 | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
南山50 | 2,543.43 | 2,550.99 | 2,528.56 | +11.03 | +0.44% | 10:17:24 | ||
HS Stock Connect China 500 | 3,300.07 | 3,316.77 | 3,298.30 | -14.74 | -0.44% | 10:16:56 | ||
HS Stock Connect China 80 | 3,637.92 | 3,664.14 | 3,634.28 | -25.51 | -0.70% | 10:16:56 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,274.30 | 3,283.06 | 3,271.46 | -2.91 | -0.09% | 10:16:56 | ||
HS China A Top 100 | 8,012.95 | 8,046.88 | 8,008.98 | -23.42 | -0.29% | 10:17:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,899.70 | 1,903.79 | 1,896.54 | -0.03 | 0.00% | 10:17:22 | ||
HS China A Value Select | 4,161.90 | 4,173.57 | 4,158.26 | -7.94 | -0.19% | 10:17:22 | ||
HS China A Dividend Yield Select | 4,161.42 | 4,172.19 | 4,156.99 | -4.89 | -0.12% | 10:17:22 | ||
HS Stock Connect China Value Select | 4,009.29 | 4,036.73 | 4,006.62 | -29.79 | -0.74% | 10:16:56 | ||
HS China A Momentum Select | 4,163.28 | 4,173.60 | 4,157.06 | +1.38 | +0.03% | 10:17:22 | ||
HS China A Quality Select | 3,393.71 | 3,401.43 | 3,389.70 | -0.64 | -0.02% | 10:17:22 | ||
HS China A Low Size Select | 2,836.15 | 2,842.30 | 2,830.30 | +0.16 | +0.01% | 10:17:22 | ||
HS China A Value Comprehensive | 3,789.92 | 3,799.71 | 3,786.06 | -5.42 | -0.14% | 10:17:22 | ||
HS China A Low Volatility Select | 4,278.37 | 4,288.40 | 4,274.61 | -7.19 | -0.17% | 10:17:22 | ||
HS China A Momentum Comprehensive | 3,954.56 | 3,964.15 | 3,948.00 | +1.26 | +0.03% | 10:17:22 | ||
HS China A Low Size Comprehensive | 2,851.65 | 2,857.17 | 2,844.41 | +1.13 | +0.04% | 10:16:56 | ||
HS China A Quality Comprehensive | 3,258.78 | 3,266.15 | 3,253.80 | -0.25 | -0.01% | 10:17:16 | ||
SZSE 500 Cons Disc | 1,563.84 | 1,570.83 | 1,556.56 | +0.23 | +0.02% | 10:17:27 | ||
SZSE Advanced Manufacturing | 2,482.70 | 2,490.19 | 2,476.30 | +3.97 | +0.16% | 10:17:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核