最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | ||
| 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | ||
| 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 18.86M | ||
| 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | ||
| 18.73 | 18.87 | 18.49 | +0.04 | +0.21% | 13.56M | ||
| 7.89 | 7.93 | 7.84 | +0.01 | +0.13% | 31.04M | ||
| 10.23 | 10.30 | 10.22 | -0.05 | -0.49% | 8.34M | ||
| 7.15 | 7.35 | 7.14 | -0.25 | -3.38% | 46.44M | ||
| 24.19 | 24.68 | 24.06 | -0.08 | -0.33% | 2.6M | ||
| 2.94 | 2.97 | 2.93 | -0.02 | -0.68% | 45.31M | ||
| 36.30 | 36.73 | 36.29 | -0.54 | -1.47% | 10.19M | ||
| 1.590 | 1.600 | 1.580 | -0.010 | -0.62% | 158.58M | ||
| 9.12 | 9.57 | 9.06 | -0.37 | -3.90% | 79.66M | ||
| 13.60 | 13.98 | 13.59 | -0.28 | -2.02% | 5.45M | ||
| 6.75 | 6.79 | 6.71 | -0.01 | -0.15% | 25.85M | ||
| 3.88 | 3.90 | 3.87 | -0.01 | -0.26% | 88.86M | ||
| 2.920 | 2.960 | 2.920 | -0.030 | -1.02% | 23.95M | ||
| 5.64 | 5.69 | 5.61 | -0.17 | -2.93% | 20.87M | ||
| 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 53.91M | ||
| 3.81 | 3.86 | 3.81 | -0.05 | -1.29% | 9.33M | ||
| 9.30 | 9.60 | 9.29 | -0.21 | -2.21% | 47.18M | ||
| 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 26.28M | ||
| 6.41 | 6.63 | 6.36 | -0.18 | -2.73% | 67.09M | ||
| 17.87 | 18.09 | 17.65 | -0.09 | -0.50% | 17.51M | ||
| 6.91 | 7.19 | 6.88 | -0.21 | -2.95% | 66.4M | ||
| 5.62 | 5.67 | 5.61 | -0.04 | -0.71% | 24.94M | ||
| 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | ||
| 16.80 | 17.07 | 16.77 | -0.13 | -0.77% | 47.89M | ||
| 3.40 | 3.45 | 3.40 | -0.04 | -1.16% | 17.77M | ||
| 4.60 | 4.66 | 4.58 | -0.06 | -1.29% | 15.19M | ||
| 35.05 | 35.44 | 34.69 | -0.29 | -0.82% | 67.49M | ||
| 6.83 | 6.92 | 6.82 | -0.04 | -0.58% | 7.1M | ||
| 43.67 | 44.65 | 43.17 | +0.33 | +0.76% | 10.26M | ||
| 7.62 | 7.69 | 7.57 | -0.03 | -0.39% | 16M | ||
| 2.13 | 2.18 | 2.09 | +0.03 | +1.43% | 24.57M | ||
| 1.04 | 1.04 | 0.99 | +0.05 | +5.05% | 6.76M | ||
| 6.39 | 6.51 | 6.37 | -0.12 | -1.84% | 7.08M | ||
| 4.59 | 4.64 | 4.58 | -0.05 | -1.08% | 142.38M | ||
| 28.26 | 28.73 | 28.16 | -0.13 | -0.46% | 3.09M | ||
| 6.30 | 6.46 | 6.29 | -0.13 | -2.02% | 27.28M | ||
| 4.21 | 4.29 | 4.19 | -0.02 | -0.47% | 13.42M | ||
| 15.72 | 15.99 | 15.71 | -0.27 | -1.69% | 9.21M | ||
| 7.32 | 7.42 | 7.18 | +0.07 | +0.97% | 31.22M | ||
| 8.99 | 9.08 | 8.98 | -0.08 | -0.88% | 7.07M | ||
| 6.42 | 6.49 | 6.33 | +0.05 | +0.79% | 23.8M | ||
| 9.87 | 10.29 | 9.53 | +0.29 | +3.03% | 275.07M | ||
| 6.02 | 6.12 | 6.01 | -0.05 | -0.82% | 2.05M | ||
| 4.33 | 4.35 | 4.20 | +0.11 | +2.61% | 8.66M | ||
| 14.69 | 15.18 | 14.68 | -0.40 | -2.65% | 4.51M | ||
| 11.78 | 11.95 | 11.74 | -0.08 | -0.68% | 5.25M | ||
| 11.25 | 11.52 | 11.20 | -0.18 | -1.57% | 16.2M | ||
| 7.95 | 8.04 | 7.93 | -0.09 | -1.12% | 4.11M | ||
| 1.90 | 1.93 | 1.88 | -0.01 | -0.52% | 6.06M | ||
| 7.73 | 7.73 | 7.49 | +0.37 | +5.03% | 13.06M | ||
| 20.39 | 20.50 | 20.18 | -0.12 | -0.58% | 12.39M | ||
| 9.60 | 9.74 | 9.58 | -0.14 | -1.44% | 2.7M | ||
| 2.56 | 2.61 | 2.51 | +0.01 | +0.39% | 10.93M | ||
| 47.22 | 48.77 | 47.12 | -0.78 | -1.62% | 13.36M | ||
| 19.53 | 19.90 | 19.48 | -0.19 | -0.96% | 8.01M | ||
| 4.41 | 4.55 | 4.28 | +0.15 | +3.52% | 66.24M | ||
| 14.66 | 15.04 | 14.64 | -0.19 | -1.28% | 42.31M | ||
| 6.90 | 7.10 | 6.90 | -0.16 | -2.27% | 21.94M | ||
| 9.62 | 9.85 | 9.50 | +0.01 | +0.10% | 6.35M | ||
| 21.28 | 21.59 | 21.15 | -0.10 | -0.47% | 22.62M | ||
| 6.65 | 6.85 | 6.61 | -0.14 | -2.06% | 24.83M | ||
| 8.29 | 8.86 | 8.20 | +0.03 | +0.36% | 10.82M | ||
| 14.46 | 14.59 | 14.42 | -0.14 | -0.96% | 13.69M | ||
| 14.76 | 15.38 | 14.70 | -0.12 | -0.81% | 10.59M | ||
| 7.45 | 7.67 | 7.43 | -0.22 | -2.87% | 23.12M | ||
| 11.19 | 12.73 | 11.02 | -1.05 | -8.58% | 115.19M | ||
| 4.39 | 4.48 | 4.38 | -0.07 | -1.57% | 13.48M | ||
| 6.17 | 6.26 | 5.75 | +0.34 | +5.83% | 29.87M | ||
| 4.60 | 4.71 | 4.46 | +0.05 | +1.10% | 4.88M | ||
| 8.31 | 8.56 | 8.18 | -0.01 | -0.12% | 11.43M | ||
| 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 2.6M | ||
| 2.160 | 2.190 | 2.140 | 0.000 | 0.00% | 28.41M | ||
| 8.50 | 8.86 | 8.47 | -0.25 | -2.86% | 45.94M | ||
| 3.81 | 3.83 | 3.78 | -0.02 | -0.52% | 39.66M | ||
| 5.71 | 5.80 | 5.66 | -0.02 | -0.35% | 20.67M | ||
| 2.730 | 2.750 | 2.720 | -0.010 | -0.36% | 11.28M | ||
| 4.22 | 4.30 | 4.21 | -0.04 | -0.94% | 10.51M | ||
| 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | ||
| 24.46 | 24.98 | 24.42 | -0.42 | -1.69% | 7.98M | ||
| 3.72 | 3.78 | 3.72 | -0.05 | -1.33% | 13.17M | ||
| 3.610 | 3.650 | 3.550 | +0.020 | +0.56% | 14.62M | ||
| 9.37 | 9.47 | 9.26 | +0.04 | +0.43% | 18.06M | ||
| 6.58 | 6.68 | 6.55 | -0.11 | -1.64% | 18.91M | ||
| 4.89 | 4.99 | 4.77 | 0.00 | 0.00% | 19.86M | ||
| 6.72 | 6.79 | 6.64 | -0.05 | -0.74% | 11.47M | ||
| 7.40 | 7.48 | 7.31 | 0.00 | 0.00% | 3.5M | ||
| 3.35 | 3.43 | 3.30 | 0.00 | 0.00% | 13.74M | ||
| 40.78 | 41.83 | 40.65 | -0.62 | -1.50% | 12.82M | ||
| 18.76 | 18.81 | 18.11 | +0.27 | +1.46% | 15.35M | ||
| 73.62 | 75.52 | 73.52 | -1.93 | -2.56% | 4.59M | ||
| 10.77 | 10.91 | 10.39 | +0.11 | +1.03% | 24.01M | ||
| 5.91 | 6.01 | 5.90 | -0.08 | -1.34% | 3.89M | ||
| 14.09 | 14.30 | 13.91 | +0.06 | +0.43% | 1.62M | ||
| 10.34 | 10.39 | 10.24 | 0.00 | 0.00% | 9.6M | ||
| 23.16 | 23.48 | 22.58 | +0.03 | +0.13% | 21.42M | ||
| 7.51 | 7.62 | 7.50 | -0.09 | -1.18% | 10.86M | ||
| 13.04 | 13.26 | 12.96 | -0.07 | -0.53% | 1.76M | ||
| 7.28 | 7.84 | 7.24 | -0.47 | -6.07% | 98.8M | ||
| 3.92 | 3.97 | 3.83 | +0.03 | +0.77% | 9.83M | ||
| 9.26 | 9.33 | 9.16 | +0.02 | +0.22% | 20.42M | ||
| 2.670 | 2.760 | 2.580 | +0.050 | +1.91% | 57.75M | ||
| 29.89 | 30.46 | 29.86 | -0.54 | -1.77% | 6.76M | ||
| 1.630 | 1.660 | 1.600 | +0.020 | +1.24% | 28.33M | ||
| 4.79 | 5.04 | 4.77 | -0.10 | -2.04% | 26.97M | ||
| 1.67 | 1.67 | 1.56 | +0.08 | +5.03% | 100.36M | ||
| 2.570 | 2.600 | 2.560 | -0.030 | -1.15% | 55.43M | ||
| 6.22 | 6.43 | 6.20 | -0.12 | -1.89% | 12.85M | ||
| 6.41 | 6.60 | 6.39 | -0.17 | -2.58% | 11.17M | ||
| 2.140 | 2.170 | 2.140 | -0.030 | -1.38% | 16.85M | ||
| 2.37 | 2.40 | 2.37 | -0.01 | -0.42% | 44.8M | ||
| 12.21 | 12.45 | 12.18 | -0.12 | -0.97% | 4.55M | ||
| 2.680 | 2.720 | 2.650 | 0.000 | 0.00% | 10.39M | ||
| 4.36 | 4.45 | 4.26 | +0.06 | +1.40% | 10.56M | ||
| 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | ||
| 8.12 | 8.20 | 8.10 | -0.06 | -0.73% | 16.14M | ||
| 10.24 | 10.48 | 10.18 | -0.26 | -2.48% | 14.4M | ||
| 4.69 | 4.71 | 4.62 | +0.01 | +0.21% | 5.95M | ||
| 14.70 | 14.95 | 14.69 | -0.19 | -1.28% | 1.11M | ||
| 36.95 | 38.54 | 36.90 | -1.63 | -4.22% | 53.93M | ||
| 4.95 | 5.05 | 4.95 | -0.06 | -1.20% | 7.65M | ||
| 5.63 | 5.75 | 5.62 | -0.04 | -0.70% | 5.42M | ||
| 25.83 | 26.05 | 25.30 | +0.49 | +1.93% | 25.07M | ||
| 20.17 | 20.66 | 20.07 | +0.01 | +0.05% | 21.07M | ||
| 9.58 | 9.74 | 9.53 | -0.08 | -0.83% | 2.38M | ||
| 5.76 | 5.86 | 5.65 | +0.06 | +1.05% | 20.35M | ||
| 4.130 | 4.220 | 4.120 | -0.060 | -1.43% | 33.11M | ||
| 2.240 | 2.290 | 2.230 | -0.050 | -2.18% | 20.18M | ||
| 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | ||
| 8.13 | 8.33 | 8.12 | -0.12 | -1.46% | 5.05M | ||
| 2.65 | 2.68 | 2.51 | +0.04 | +1.53% | 77.99M | ||
| 5.23 | 5.37 | 5.22 | -0.10 | -1.88% | 4.1M | ||
| 4.41 | 4.44 | 4.33 | +0.02 | +0.46% | 7.68M | ||
| 9.11 | 9.20 | 9.07 | -0.08 | -0.87% | 6.55M | ||
| 23.69 | 24.01 | 23.65 | -0.28 | -1.17% | 6.91M | ||
| 21.07 | 21.30 | 21.07 | -0.21 | -0.99% | 2.87M | ||
| 5.51 | 5.62 | 5.47 | -0.01 | -0.18% | 6.4M | ||
| 14.89 | 15.10 | 14.87 | -0.20 | -1.32% | 5.75M | ||
| 10.36 | 10.51 | 10.24 | -0.23 | -2.17% | 22.53M | ||
| 9.83 | 9.95 | 9.57 | +0.01 | +0.10% | 19.48M | ||
| 5.00 | 5.04 | 4.53 | +0.15 | +3.09% | 30.12M | ||
| 9.54 | 9.67 | 9.49 | -0.08 | -0.83% | 8.13M | ||
| 4.26 | 4.35 | 4.25 | -0.06 | -1.39% | 8.87M | ||
| 2.15 | 2.19 | 2.13 | +0.01 | +0.47% | 72.28M | ||
| 5.87 | 5.99 | 5.85 | -0.04 | -0.68% | 23.21M | ||
| 37.71 | 39.10 | 37.62 | -1.44 | -3.68% | 6.29M | ||
| 6.45 | 7.00 | 6.40 | -0.22 | -3.30% | 12.25M | ||
| 10.85 | 11.10 | 10.81 | -0.14 | -1.27% | 18.32M | ||
| 3.680 | 3.750 | 3.660 | -0.050 | -1.34% | 76.83M | ||
| 1.010 | 1.010 | 1.010 | -0.050 | -4.72% | 4.14M | ||
| 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 36.51M | ||
| 7.76 | 7.90 | 7.74 | -0.07 | -0.89% | 4.38M | ||
| 5.19 | 5.27 | 5.14 | -0.08 | -1.52% | 18.62M | ||
| 8.45 | 8.64 | 8.41 | -0.22 | -2.54% | 15.16M | ||
| 1.830 | 1.860 | 1.800 | -0.010 | -0.54% | 18.77M | ||
| 4.12 | 4.16 | 4.10 | -0.01 | -0.24% | 22.07M | ||
| 4.62 | 4.72 | 4.59 | -0.02 | -0.43% | 4.74M | ||
| 8.89 | 8.89 | 7.96 | +0.81 | +10.03% | 29.01M | ||
| 6.68 | 7.10 | 6.64 | -0.14 | -2.05% | 22.42M | ||
| 2.22 | 2.22 | 2.00 | +0.20 | +9.90% | 59.89M | ||
| 1.670 | 1.690 | 1.660 | -0.010 | -0.59% | 6.25M | ||
| 4.84 | 4.91 | 4.77 | +0.02 | +0.41% | 4.37M | ||
| 16.95 | 17.49 | 16.85 | -0.21 | -1.22% | 15.72M | ||
| 5.43 | 5.63 | 5.34 | +0.05 | +0.93% | 9.52M | ||
| 7.44 | 7.60 | 7.38 | -0.08 | -1.06% | 11.95M | ||
| 2.48 | 2.51 | 2.47 | -0.03 | -1.20% | 27.88M | ||
| 7.67 | 7.86 | 7.62 | -0.12 | -1.54% | 9.76M | ||
| 11.35 | 11.40 | 11.04 | +0.21 | +1.89% | 7.45M | ||
| 5.57 | 5.70 | 5.55 | -0.05 | -0.89% | 9.84M | ||
| 5.39 | 5.57 | 5.38 | -0.15 | -2.71% | 27.83M | ||
| 14.68 | 14.85 | 14.65 | -0.09 | -0.61% | 10.88M | ||
| 28.88 | 29.59 | 28.86 | -0.36 | -1.23% | 3.03M | ||
| 3.23 | 3.27 | 3.23 | -0.04 | -1.22% | 3.84M | ||
| 19.17 | 19.69 | 19.13 | -0.27 | -1.39% | 5.22M | ||
| 4.08 | 4.17 | 3.96 | +0.10 | +2.51% | 90.86M | ||
| 8.39 | 8.58 | 8.37 | -0.16 | -1.87% | 8.14M | ||
| 7.12 | 7.43 | 7.09 | -0.18 | -2.47% | 22.19M | ||
| 4.90 | 4.97 | 4.90 | -0.07 | -1.41% | 11.75M | ||
| 8.29 | 8.40 | 8.28 | -0.10 | -1.19% | 11.26M | ||
| 10.30 | 10.54 | 10.26 | -0.17 | -1.62% | 3.99M | ||
| 7.82 | 7.92 | 7.82 | -0.08 | -1.01% | 9.63M | ||
| 44.67 | 45.42 | 44.53 | -0.66 | -1.46% | 15.94M | ||
| 6.16 | 6.34 | 6.15 | -0.10 | -1.60% | 4.96M | ||
| 4.06 | 4.09 | 4.05 | -0.04 | -0.98% | 6.72M | ||
| 3.61 | 3.61 | 3.23 | +0.33 | +10.06% | 12.6M | ||
| 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 22.33M | ||
| 13.31 | 13.59 | 13.27 | -0.30 | -2.20% | 4.87M | ||
| 6.17 | 6.22 | 6.16 | -0.02 | -0.32% | 7.31M | ||
| 25.67 | 26.50 | 25.64 | -0.19 | -0.73% | 7.9M | ||
| 4.59 | 4.65 | 4.51 | 0.00 | 0.00% | 6.04M | ||
| 7.64 | 7.80 | 7.62 | -0.10 | -1.29% | 3.89M | ||
| 5.43 | 5.51 | 5.42 | -0.07 | -1.27% | 7.22M | ||
| 2.90 | 2.94 | 2.88 | -0.01 | -0.34% | 7.36M | ||
| 12.09 | 12.24 | 12.01 | -0.01 | -0.08% | 8.01M | ||
| 1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 23.79M | ||
| 32.80 | 33.30 | 32.75 | -0.55 | -1.65% | 9.18M | ||
| 10.02 | 10.15 | 9.93 | -0.05 | -0.50% | 8.06M | ||
| 2.99 | 3.02 | 2.98 | -0.01 | -0.33% | 11.5M | ||
| 4.21 | 4.29 | 4.11 | +0.06 | +1.45% | 8.24M | ||
| 3.29 | 3.38 | 3.27 | +0.01 | +0.30% | 6.32M | ||
| 21.71 | 22.89 | 21.71 | +0.22 | +1.02% | 17.19M | ||
| 8.20 | 8.31 | 8.20 | -0.08 | -0.97% | 2.83M | ||
| 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 18.74M | ||
| 3.75 | 3.80 | 3.72 | -0.01 | -0.27% | 9.34M | ||
| 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | ||
| 3.42 | 3.55 | 3.41 | -0.11 | -3.12% | 25.87M | ||
| 14.75 | 15.36 | 14.68 | -0.52 | -3.40% | 28.2M | ||
| 6.76 | 6.81 | 6.71 | -0.05 | -0.73% | 8.88M | ||
| 18.53 | 18.84 | 18.40 | -0.11 | -0.59% | 6.02M | ||
| 6.55 | 6.78 | 6.54 | -0.19 | -2.82% | 19.52M | ||
| 3.71 | 3.78 | 3.70 | -0.08 | -2.11% | 25.69M | ||
| 0.900 | 0.930 | 0.900 | -0.010 | -1.10% | 19.18M | ||
| 1.770 | 1.850 | 1.710 | +0.050 | +2.91% | 50.29M | ||
| 19.61 | 19.98 | 19.34 | -0.13 | -0.66% | 11.66M | ||
| 7.00 | 7.22 | 6.61 | +0.34 | +5.11% | 131.6M | ||
| 4.39 | 4.53 | 4.37 | -0.10 | -2.23% | 53.56M | ||
| 4.14 | 4.31 | 4.10 | -0.09 | -2.13% | 18.84M | ||
| 7.97 | 8.08 | 7.89 | -0.04 | -0.50% | 9.83M | ||
| 36.86 | 37.68 | 36.78 | -0.44 | -1.18% | 5.68M | ||
| 7.45 | 7.64 | 7.43 | -0.10 | -1.32% | 18.89M | ||
| 6.420 | 6.480 | 6.200 | -0.030 | -0.47% | 30.05M | ||
| 32.89 | 33.27 | 32.74 | -0.17 | -0.51% | 8.36M | ||
| 4.17 | 4.23 | 4.16 | -0.06 | -1.42% | 7.79M | ||
| 6.98 | 7.10 | 6.98 | -0.11 | -1.55% | 7.67M | ||
| 5.21 | 5.28 | 5.17 | -0.01 | -0.19% | 12.63M | ||
| 2.29 | 2.33 | 2.28 | -0.01 | -0.43% | 5.06M | ||
| 9.81 | 9.99 | 9.79 | -0.21 | -2.10% | 15.87M | ||
| 3.47 | 3.54 | 3.46 | -0.04 | -1.14% | 36.32M | ||
| 1.22 | 1.25 | 1.19 | +0.01 | +0.83% | 86.1M | ||
| 8.01 | 8.15 | 7.99 | -0.11 | -1.35% | 3.45M | ||
| 17.95 | 18.25 | 17.84 | -0.08 | -0.44% | 1.75M | ||
| 10.44 | 10.60 | 10.18 | +0.29 | +2.86% | 71.37M | ||
| 8.81 | 8.94 | 8.79 | -0.11 | -1.23% | 10.37M | ||
| 6.68 | 6.78 | 6.67 | -0.11 | -1.62% | 12.24M | ||
| 9.14 | 9.21 | 9.10 | -0.03 | -0.33% | 12.25M | ||
| 6.41 | 6.51 | 6.35 | -0.06 | -0.93% | 6.24M | ||
| 3.85 | 3.85 | 3.65 | +0.35 | +10.00% | 46.31M | ||
| 6.94 | 7.06 | 6.89 | +0.01 | +0.14% | 3.2M | ||
| 6.44 | 6.55 | 6.43 | -0.07 | -1.07% | 2.96M | ||
| 4.11 | 4.11 | 4.11 | -0.22 | -5.08% | 1.23M | ||
| 4.20 | 4.27 | 4.19 | -0.04 | -0.94% | 16.57M | ||
| 26.85 | 27.25 | 26.56 | -0.44 | -1.61% | 28.55M | ||
| 30.03 | 31.14 | 29.97 | -1.06 | -3.41% | 7.35M | ||
| 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 3.15M | ||
| 6.05 | 6.13 | 6.02 | -0.03 | -0.49% | 6.8M | ||
| 12.42 | 12.77 | 12.38 | -0.19 | -1.51% | 15.85M | ||
| 4.81 | 4.91 | 4.80 | -0.09 | -1.84% | 26.02M | ||
| 3.91 | 4.07 | 3.91 | -0.12 | -2.98% | 53.98M | ||
| 1.920 | 1.960 | 1.880 | +0.030 | +1.59% | 9.39M | ||
| 8.42 | 8.51 | 8.37 | -0.03 | -0.35% | 3.26M | ||
| 12.12 | 12.33 | 12.10 | -0.12 | -0.98% | 31.48M | ||
| 4.54 | 4.57 | 4.45 | -0.01 | -0.22% | 6.3M | ||
| 2.75 | 2.81 | 2.64 | +0.07 | +2.61% | 18.25M | ||
| 11.66 | 11.88 | 11.65 | -0.17 | -1.44% | 7.05M | ||
| 32.20 | 32.74 | 31.73 | -0.07 | -0.22% | 2.22M | ||
| 9.18 | 9.53 | 9.13 | -0.20 | -2.13% | 8.37M | ||
| 12.98 | 13.19 | 12.97 | -0.18 | -1.37% | 9.47M | ||
| 4.17 | 4.22 | 4.17 | -0.03 | -0.71% | 3.9M | ||
| 3.99 | 4.15 | 3.88 | +0.06 | +1.53% | 202.78M | ||
| 3.44 | 3.49 | 3.40 | +0.01 | +0.29% | 11.23M | ||
| 3.12 | 3.16 | 3.05 | +0.05 | +1.63% | 11.59M | ||
| 12.68 | 12.98 | 12.51 | -0.30 | -2.31% | 11.35M | ||
| 17.55 | 17.95 | 17.26 | +0.01 | +0.06% | 8.94M | ||
| 4.57 | 4.64 | 4.56 | -0.06 | -1.30% | 26.32M | ||
| 16.72 | 17.05 | 16.65 | -0.15 | -0.89% | 3.13M | ||
| 10.12 | 10.37 | 10.10 | -0.14 | -1.36% | 20.47M | ||
| 6.39 | 6.46 | 6.27 | +0.08 | +1.27% | 21.5M | ||
| 3.120 | 3.160 | 3.020 | +0.110 | +3.65% | 17.99M | ||
| 2.180 | 2.220 | 2.160 | -0.010 | -0.46% | 9.24M | ||
| 9.62 | 10.04 | 9.53 | -0.17 | -1.74% | 28.66M | ||
| 2.65 | 2.69 | 2.65 | -0.02 | -0.75% | 11.83M | ||
| 3.07 | 3.12 | 3.03 | 0.00 | 0.00% | 8.15M | ||
| 4.17 | 4.28 | 4.16 | -0.07 | -1.65% | 6.44M | ||
| 23.55 | 24.40 | 23.52 | -0.60 | -2.48% | 30.57M | ||
| 5.62 | 5.72 | 5.53 | -0.02 | -0.35% | 21M | ||
| 4.68 | 4.77 | 4.68 | -0.07 | -1.47% | 8.69M | ||
| 8.40 | 8.49 | 8.39 | -0.08 | -0.94% | 18.12M | ||
| 9.66 | 9.75 | 9.65 | -0.09 | -0.92% | 2.09M | ||
| 12.20 | 12.35 | 12.09 | 0.00 | 0.00% | 14.43M | ||
| 23.28 | 24.02 | 23.20 | -0.11 | -0.47% | 8.69M | ||
| 3.67 | 3.68 | 3.64 | 0.00 | 0.00% | 11.71M | ||
| 29.25 | 30.06 | 29.13 | -0.70 | -2.34% | 21.37M | ||
| 6.58 | 6.73 | 6.56 | -0.14 | -2.08% | 40.48M | ||
| 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 2.68M | ||
| 3.06 | 3.11 | 3.05 | -0.03 | -0.97% | 7.36M | ||
| 8.64 | 8.75 | 8.62 | -0.11 | -1.26% | 16.22M | ||
| 237.68 | 243.18 | 237.60 | -5.12 | -2.11% | 1.41M | ||
| 22.26 | 22.78 | 22.13 | -0.31 | -1.37% | 23.82M | ||
| 27.95 | 28.45 | 27.68 | -0.01 | -0.04% | 6.1M | ||
| 18.63 | 19.16 | 18.58 | -0.41 | -2.15% | 10.49M | ||
| 14.42 | 14.67 | 14.25 | 0.00 | 0.00% | 4.12M | ||
| 15.01 | 15.26 | 14.52 | +0.23 | +1.56% | 17.64M | ||
| 17.69 | 18.09 | 17.17 | +0.14 | +0.80% | 1.63M | ||
| 11.73 | 12.11 | 11.73 | -0.31 | -2.58% | 8.36M | ||
| 15.46 | 15.80 | 15.28 | +0.15 | +0.98% | 13.38M | ||
| 11.37 | 11.58 | 11.22 | -0.04 | -0.35% | 10.24M | ||
| 9.21 | 9.63 | 9.04 | -0.15 | -1.60% | 11.07M | ||
| 2.50 | 2.58 | 2.46 | -0.05 | -1.96% | 38.03M | ||
| 13.60 | 13.93 | 13.58 | -0.20 | -1.45% | 3.48M | ||
| 10.97 | 11.17 | 10.88 | -0.09 | -0.81% | 8.32M | ||
| 2.51 | 2.57 | 2.50 | -0.07 | -2.71% | 23.64M | ||
| 2.020 | 2.050 | 2.010 | -0.020 | -0.98% | 9.71M | ||
| 4.85 | 5.02 | 4.84 | -0.14 | -2.81% | 20.93M | ||
| 4.43 | 4.57 | 4.41 | -0.11 | -2.42% | 28.05M | ||
| 11.85 | 12.19 | 11.84 | -0.10 | -0.84% | 9.09M | ||
| 11.37 | 11.60 | 11.32 | -0.24 | -2.07% | 23.64M | ||
| 6.17 | 6.29 | 6.16 | -0.05 | -0.80% | 16.78M | ||
| 20.34 | 21.28 | 20.29 | -1.06 | -4.95% | 27.87M | ||
| 10.28 | 10.55 | 10.27 | -0.17 | -1.63% | 12.15M | ||
| 64.28 | 64.64 | 62.90 | +0.44 | +0.69% | 2.28M | ||
| 6.20 | 6.38 | 6.01 | +0.14 | +2.31% | 28.49M | ||
| 10.67 | 12.00 | 10.64 | -0.35 | -3.18% | 32.12M | ||
| 13.41 | 13.77 | 13.10 | -0.68 | -4.83% | 6.19M | ||
| 2.75 | 2.77 | 2.75 | -0.01 | -0.36% | 11.53M | ||
| 15.25 | 15.53 | 15.10 | -0.20 | -1.29% | 44.71M | ||
| 4.09 | 4.14 | 4.08 | -0.05 | -1.21% | 6.34M | ||
| 5.30 | 5.41 | 5.17 | -0.01 | -0.19% | 8.6M | ||
| 3.64 | 3.71 | 3.64 | -0.08 | -2.15% | 10.14M | ||
| 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 12.61M | ||
| 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 97.78M | ||
| 16.50 | 16.80 | 16.45 | -0.17 | -1.02% | 12.15M | ||
| 14.92 | 15.48 | 14.43 | +0.55 | +3.83% | 99.6M | ||
| 2.64 | 2.68 | 2.59 | +0.03 | +1.15% | 15.59M | ||
| 9.89 | 10.02 | 9.88 | -0.13 | -1.30% | 9.59M | ||
| 4.22 | 4.29 | 4.21 | -0.03 | -0.71% | 11.53M | ||
| 12.23 | 12.62 | 12.19 | -0.18 | -1.45% | 3.96M | ||
| 5.06 | 5.12 | 5.06 | -0.04 | -0.78% | 26.89M | ||
| 14.34 | 14.52 | 14.26 | -0.07 | -0.49% | 3.64M | ||
| 5.74 | 5.94 | 5.73 | -0.16 | -2.71% | 23.81M | ||
| 4.70 | 4.75 | 4.60 | +0.07 | +1.51% | 9.58M | ||
| 2.200 | 2.220 | 2.190 | -0.020 | -0.90% | 12.97M | ||
| 9.55 | 9.71 | 9.53 | -0.13 | -1.34% | 4.3M | ||
| 2.24 | 2.28 | 2.21 | +0.02 | +0.90% | 29.97M | ||
| 12.44 | 13.80 | 12.44 | -1.38 | -9.99% | 83.44M | ||
| 14.05 | 14.70 | 13.70 | +0.31 | +2.26% | 19.35M | ||
| 4.16 | 4.19 | 4.14 | 0.00 | 0.00% | 10.71M | ||
| 36.50 | 37.25 | 36.22 | +0.03 | +0.08% | 5.38M | ||
| 3.50 | 3.56 | 3.50 | -0.04 | -1.13% | 31.68M | ||
| 1,700.00 | 1,708.00 | 1,698.59 | -1.98 | -0.12% | 1.57M | ||
| 5.10 | 5.18 | 5.10 | -0.07 | -1.35% | 17.87M | ||
| 4.96 | 5.08 | 4.95 | -0.08 | -1.59% | 16.95M | ||
| 11.14 | 11.39 | 11.12 | -0.20 | -1.76% | 4.72M | ||
| 4.61 | 4.68 | 4.60 | -0.05 | -1.07% | 3.54M | ||
| 1.750 | 1.780 | 1.680 | +0.050 | +2.94% | 36.67M | ||
| 2.39 | 2.44 | 2.30 | +0.07 | +3.02% | 28.28M | ||
| 30.38 | 31.10 | 29.85 | +0.10 | +0.33% | 14.51M | ||
| 17.39 | 17.59 | 17.24 | -0.06 | -0.34% | 11.01M | ||
| 14.70 | 15.04 | 14.60 | -0.27 | -1.80% | 50.56M | ||
| 4.56 | 4.65 | 4.54 | -0.06 | -1.30% | 6.27M | ||
| 8.06 | 8.17 | 8.04 | -0.12 | -1.47% | 12.95M | ||
| 28.42 | 28.80 | 28.09 | +0.07 | +0.25% | 7.53M | ||
| 7.33 | 7.69 | 6.94 | +0.34 | +4.86% | 133.51M | ||
| 15.49 | 15.91 | 15.49 | -0.42 | -2.64% | 15.98M | ||
| 3.55 | 3.66 | 3.54 | -0.07 | -1.93% | 16.91M | ||
| 4.70 | 4.76 | 4.62 | +0.03 | +0.64% | 4.87M | ||
| 4.20 | 4.29 | 4.11 | +0.04 | +0.96% | 10.73M | ||
| 5.68 | 5.68 | 5.50 | +0.27 | +4.99% | 6.93M | ||
| 1.91 | 1.96 | 1.89 | -0.01 | -0.52% | 13.55M | ||
| 14.26 | 14.46 | 14.08 | +0.21 | +1.50% | 27.49M | ||
| 31.18 | 31.65 | 30.40 | +0.73 | +2.40% | 26.93M | ||
| 10.55 | 10.64 | 10.41 | -0.05 | -0.47% | 4.77M | ||
| 19.73 | 20.09 | 19.63 | -0.04 | -0.20% | 24.2M | ||
| 4.34 | 4.49 | 4.33 | -0.10 | -2.25% | 15.26M | ||
| 11.63 | 11.97 | 11.61 | +0.06 | +0.52% | 8.18M | ||
| 10.17 | 10.43 | 10.14 | -0.14 | -1.36% | 9.33M | ||
| 19.85 | 20.68 | 19.85 | -0.82 | -3.97% | 7.68M | ||
| 4.18 | 4.30 | 4.15 | 0.00 | 0.00% | 14.05M | ||
| 22.63 | 22.78 | 22.38 | +0.03 | +0.13% | 12.14M | ||
| 14.53 | 14.83 | 14.49 | -0.16 | -1.09% | 3.16M | ||
| 4.45 | 4.53 | 4.38 | +0.01 | +0.23% | 3.44M | ||
| 14.11 | 14.41 | 14.00 | -0.02 | -0.14% | 6.83M | ||
| 91.60 | 93.39 | 91.50 | -0.82 | -0.89% | 867.6K | ||
| 0.90 | 0.90 | 0.89 | +0.04 | +4.65% | 39.79M | ||
| 40.51 | 41.60 | 40.40 | -1.03 | -2.48% | 6.58M | ||
| 1.86 | 1.88 | 1.85 | -0.01 | -0.54% | 21.75M | ||
| 1.700 | 1.720 | 1.690 | -0.010 | -0.58% | 9.9M | ||
| 20.56 | 20.96 | 20.50 | -0.37 | -1.77% | 20.71M | ||
| 10.55 | 10.65 | 10.40 | -0.02 | -0.19% | 15.48M | ||
| 5.39 | 5.48 | 5.37 | -0.09 | -1.64% | 51.43M | ||
| 9.90 | 10.02 | 9.87 | -0.08 | -0.80% | 4.16M | ||
| 3.360 | 3.380 | 3.230 | +0.120 | +3.70% | 61.44M | ||
| 4.410 | 4.540 | 4.390 | -0.110 | -2.43% | 44.54M | ||
| 3.42 | 3.54 | 3.40 | -0.10 | -2.84% | 29.75M | ||
| 14.03 | 14.33 | 13.89 | -0.03 | -0.21% | 59.15M | ||
| 3.01 | 3.04 | 2.98 | 0.00 | 0.00% | 11.08M | ||
| 7.32 | 7.49 | 7.31 | -0.12 | -1.61% | 24.39M | ||
| 6.30 | 6.42 | 6.29 | -0.08 | -1.25% | 21.27M | ||
| 26.21 | 26.89 | 25.64 | +0.26 | +1.00% | 33.78M | ||
| 24.33 | 24.55 | 23.85 | +0.27 | +1.12% | 19.57M | ||
| 6.340 | 6.430 | 6.330 | -0.050 | -0.78% | 9.54M | ||
| 23.82 | 24.18 | 23.72 | -0.37 | -1.53% | 4.44M | ||
| 86.17 | 86.96 | 85.15 | +0.55 | +0.64% | 3.53M | ||
| 11.44 | 11.52 | 11.35 | -0.05 | -0.43% | 11.95M | ||
| 3.59 | 3.59 | 3.39 | +0.17 | +4.97% | 10.97M | ||
| 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 7.58M | ||
| 20.81 | 21.27 | 20.18 | +0.30 | +1.46% | 6.11M | ||
| 4.12 | 4.17 | 4.10 | -0.05 | -1.20% | 6.7M | ||
| 9.17 | 9.27 | 9.03 | +0.03 | +0.33% | 11.6M | ||
| 9.03 | 9.10 | 9.02 | -0.08 | -0.88% | 6.47M | ||
| 13.50 | 13.72 | 13.48 | -0.22 | -1.60% | 10.97M | ||
| 2.49 | 2.54 | 2.49 | -0.04 | -1.58% | 23.28M | ||
| 11.98 | 12.15 | 11.86 | -0.11 | -0.91% | 12.94M | ||
| 6.43 | 6.46 | 6.25 | +0.09 | +1.42% | 22.47M | ||
| 31.09 | 31.62 | 29.61 | +1.54 | +5.21% | 4.05M | ||
| 1.89 | 1.93 | 1.86 | +0.01 | +0.53% | 88.85M | ||
| 4.53 | 4.60 | 4.48 | -0.06 | -1.31% | 5.34M | ||
| 2.88 | 2.96 | 2.88 | -0.03 | -1.03% | 19.09M | ||
| 78.50 | 79.99 | 77.76 | +0.10 | +0.13% | 1.21M | ||
| 6.63 | 6.75 | 6.61 | -0.08 | -1.19% | 4.11M | ||
| 11.13 | 11.32 | 10.82 | +0.08 | +0.72% | 1.86M | ||
| 5.55 | 5.65 | 5.54 | -0.05 | -0.89% | 3.22M | ||
| 4.06 | 4.12 | 4.01 | +0.04 | +0.99% | 19.09M | ||
| 9.81 | 9.94 | 9.57 | +0.12 | +1.24% | 7.08M | ||
| 5.85 | 5.91 | 5.81 | -0.01 | -0.17% | 6.85M | ||
| 5.31 | 5.41 | 5.24 | -0.05 | -0.93% | 3.86M | ||
| 2.93 | 2.99 | 2.89 | -0.01 | -0.34% | 6.2M | ||
| 6.31 | 6.37 | 6.28 | -0.04 | -0.63% | 1.96M | ||
| 9.99 | 10.55 | 9.82 | +0.08 | +0.81% | 93.27M | ||
| 9.92 | 10.07 | 9.90 | -0.10 | -1.00% | 10.86M | ||
| 4.47 | 4.65 | 4.35 | +0.08 | +1.82% | 22.05M | ||
| 13.69 | 14.54 | 13.65 | -0.71 | -4.93% | 36.86M | ||
| 2.48 | 2.48 | 2.23 | +0.23 | +10.22% | 108.08M | ||
| 6.94 | 7.00 | 6.83 | +0.05 | +0.73% | 15.26M | ||
| 4.03 | 4.08 | 3.99 | -0.03 | -0.74% | 3.59M | ||
| 2.98 | 3.05 | 2.97 | -0.07 | -2.29% | 29.82M | ||
| 9.16 | 9.38 | 9.11 | -0.20 | -2.14% | 6.99M | ||
| 6.68 | 6.73 | 6.66 | -0.04 | -0.59% | 14.97M | ||
| 11.59 | 11.77 | 11.46 | +0.05 | +0.43% | 10.66M | ||
| 12.01 | 12.39 | 12.00 | -0.33 | -2.67% | 7.42M | ||
| 12.65 | 12.88 | 12.60 | -0.06 | -0.47% | 5.14M | ||
| 8.72 | 9.05 | 8.69 | -0.24 | -2.68% | 25.2M | ||
| 4.44 | 4.52 | 4.44 | -0.06 | -1.33% | 6.87M | ||
| 7.04 | 7.55 | 6.98 | -0.71 | -9.16% | 48.38M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.68 | 9.80 | 9.58 | +0.04 | +0.41% | 6.92M | ||
| 3.71 | 3.84 | 3.60 | +0.10 | +2.77% | 42.71M | ||
| 8.11 | 8.22 | 8.09 | -0.10 | -1.22% | 2.58M | ||
| 1.390 | 1.420 | 1.390 | -0.030 | -2.11% | 7.75M | ||
| 5.98 | 6.04 | 5.97 | -0.03 | -0.50% | 8.59M | ||
| 3.91 | 3.97 | 3.85 | +0.03 | +0.77% | 12.28M | ||
| 12.76 | 12.99 | 12.03 | +0.70 | +5.80% | 22.74M | ||
| 4.77 | 4.78 | 4.71 | +0.01 | +0.21% | 4.97M | ||
| 3.82 | 3.93 | 3.54 | +0.25 | +7.00% | 87.49M | ||
| 50.55 | 51.28 | 50.51 | -0.57 | -1.11% | 8.12M | ||
| 9.85 | 10.00 | 9.80 | +0.02 | +0.20% | 7.17M | ||
| 3.13 | 3.16 | 3.12 | -0.03 | -0.95% | 21.15M | ||
| 2.94 | 2.94 | 2.66 | +0.27 | +10.11% | 35.28M | ||
| 6.21 | 6.33 | 6.19 | -0.07 | -1.11% | 20.63M | ||
| 9.10 | 9.19 | 9.05 | -0.03 | -0.33% | 1.65M | ||
| 8.88 | 9.02 | 8.82 | -0.01 | -0.11% | 7.15M | ||
| 16.92 | 17.17 | 16.89 | -0.12 | -0.70% | 12.03M | ||
| 4.45 | 4.56 | 4.23 | +0.16 | +3.73% | 44.99M | ||
| 2.95 | 3.00 | 2.90 | +0.03 | +1.03% | 19.32M | ||
| 9.17 | 9.85 | 9.09 | -0.35 | -3.68% | 104.75M | ||
| 8.26 | 8.40 | 8.19 | -0.08 | -0.96% | 4.57M | ||
| 2.90 | 2.97 | 2.83 | +0.05 | +1.75% | 54.33M | ||
| 3.46 | 3.52 | 3.43 | -0.03 | -0.86% | 4.11M | ||
| 6.01 | 6.15 | 5.95 | -0.10 | -1.64% | 22.59M | ||
| 9.57 | 9.85 | 9.54 | -0.14 | -1.44% | 5.67M | ||
| 32.46 | 32.77 | 31.90 | +0.10 | +0.31% | 20.71M | ||
| 2.380 | 2.410 | 2.330 | +0.020 | +0.85% | 12.38M | ||
| 5.28 | 5.37 | 5.18 | +0.07 | +1.34% | 9.25M | ||
| 21.49 | 21.79 | 21.36 | +0.02 | +0.09% | 2.48M | ||
| 11.37 | 11.47 | 11.20 | +0.01 | +0.09% | 4.22M | ||
| 16.88 | 17.36 | 16.87 | -0.37 | -2.15% | 15.1M | ||
| 75.15 | 75.94 | 74.98 | -0.56 | -0.74% | 3.47M | ||
| 12.16 | 12.44 | 12.15 | -0.22 | -1.78% | 18.27M | ||
| 4.91 | 4.98 | 4.91 | -0.04 | -0.81% | 38.23M | ||
| 3.01 | 3.05 | 3.01 | -0.03 | -0.99% | 34.57M | ||
| 3.88 | 3.96 | 3.83 | +0.03 | +0.78% | 9.49M | ||
| 4.93 | 4.99 | 4.88 | +0.01 | +0.20% | 11.19M | ||
| 12.29 | 12.48 | 12.14 | -0.03 | -0.24% | 7.53M | ||
| 7.89 | 8.03 | 7.88 | -0.07 | -0.88% | 12.57M | ||
| 8.62 | 8.76 | 8.58 | -0.11 | -1.26% | 6.87M | ||
| 5.16 | 5.26 | 5.06 | +0.01 | +0.19% | 97.14M | ||
| 4.62 | 4.72 | 4.55 | -0.08 | -1.70% | 21.32M | ||
| 4.56 | 4.65 | 4.55 | -0.08 | -1.72% | 15.64M | ||
| 7.78 | 7.97 | 7.71 | -0.13 | -1.64% | 17.83M | ||
| 4.35 | 4.40 | 4.28 | +0.03 | +0.69% | 9.48M | ||
| 7.58 | 7.74 | 7.50 | -0.02 | -0.26% | 3.28M | ||
| 1.68 | 1.68 | 1.68 | +0.08 | +5.00% | 35.89M | ||
| 3.09 | 3.17 | 3.07 | +0.01 | +0.33% | 17.34M | ||
| 8.01 | 8.16 | 8.01 | -0.13 | -1.60% | 6.23M | ||
| 10.55 | 10.71 | 10.47 | -0.02 | -0.19% | 14.07M | ||
| 2.270 | 2.340 | 2.260 | -0.060 | -2.58% | 26.66M | ||
| 7.93 | 8.15 | 7.61 | -0.22 | -2.70% | 59.35M | ||
| 4.17 | 4.23 | 4.16 | -0.05 | -1.19% | 14.85M | ||
| 5.67 | 5.75 | 5.64 | -0.03 | -0.53% | 2.79M | ||
| 11.95 | 12.30 | 11.90 | -0.05 | -0.42% | 17.94M | ||
| 4.84 | 4.94 | 4.82 | -0.06 | -1.22% | 4.44M | ||
| 4.75 | 4.83 | 4.71 | -0.01 | -0.21% | 15.02M | ||
| 4.24 | 4.31 | 4.22 | -0.02 | -0.47% | 6.1M | ||
| 26.40 | 26.64 | 26.35 | -0.12 | -0.45% | 1.94M | ||
| 10.34 | 10.52 | 10.27 | -0.16 | -1.52% | 35.18M | ||
| 10.11 | 10.29 | 10.10 | -0.13 | -1.27% | 7.03M | ||
| 4.50 | 4.54 | 4.45 | +0.02 | +0.45% | 13.35M | ||
| 16.48 | 16.68 | 16.43 | -0.22 | -1.32% | 15.33M | ||
| 8.71 | 8.84 | 8.70 | -0.12 | -1.36% | 6.76M | ||
| 1.410 | 1.480 | 1.370 | +0.030 | +2.17% | 53.52M | ||
| 3.710 | 3.940 | 3.700 | -0.280 | -7.02% | 172.2M | ||
| 31.05 | 31.55 | 31.00 | -0.50 | -1.58% | 10.25M | ||
| 7.18 | 7.28 | 7.03 | +0.03 | +0.42% | 7.61M | ||
| 3.03 | 3.11 | 2.97 | +0.03 | +1.00% | 20.72M | ||
| 10.78 | 10.95 | 10.72 | -0.04 | -0.37% | 6.13M | ||
| 27.27 | 28.00 | 27.18 | -0.64 | -2.29% | 6.72M | ||
| 2.390 | 2.410 | 2.370 | -0.030 | -1.24% | 32.47M | ||
| 28.72 | 29.23 | 28.68 | -0.35 | -1.20% | 8.93M | ||
| 8.10 | 8.19 | 8.06 | -0.05 | -0.61% | 20.31M | ||
| 11.16 | 11.35 | 11.14 | -0.16 | -1.41% | 3.52M | ||
| 7.68 | 7.76 | 7.62 | 0.00 | 0.00% | 13.4M | ||
| 2.690 | 2.710 | 2.630 | +0.030 | +1.13% | 12.89M | ||
| 39.55 | 40.20 | 39.50 | -0.42 | -1.05% | 6.89M | ||
| 27.50 | 27.99 | 27.15 | +0.19 | +0.70% | 7.86M | ||
| 63.92 | 65.74 | 63.81 | -2.20 | -3.33% | 3.95M | ||
| 20.13 | 20.37 | 20.06 | -0.24 | -1.18% | 3.88M | ||
| 19.26 | 19.66 | 19.20 | -0.16 | -0.82% | 25.54M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.71 | 8.79 | 8.45 | +0.15 | +1.75% | 2.76M | ||
| 6.71 | 6.88 | 6.65 | -0.06 | -0.89% | 6.04M | ||
| 25.11 | 25.69 | 25.05 | -0.47 | -1.84% | 4.4M | ||
| 12.94 | 13.20 | 12.58 | +0.30 | +2.37% | 13.31M | ||
| 7.63 | 7.95 | 7.63 | -0.48 | -5.92% | 14.31M | ||
| 10.32 | 10.43 | 10.25 | -0.03 | -0.29% | 7.96M | ||
| 1.830 | 1.830 | 1.750 | +0.090 | +5.17% | 158.22M | ||
| 3.02 | 3.09 | 3.00 | -0.02 | -0.66% | 8.56M | ||
| 4.47 | 4.53 | 4.38 | +0.05 | +1.13% | 2.37M | ||
| 45.97 | 46.20 | 45.68 | +0.08 | +0.17% | 2.43M | ||
| 5.300 | 5.470 | 5.290 | -0.090 | -1.67% | 89.79M | ||
| 260.45 | 264.59 | 260.13 | -2.72 | -1.03% | 2.3M | ||
| 11.56 | 12.48 | 11.53 | -0.42 | -3.51% | 14.08M | ||
| 5.31 | 5.38 | 5.30 | -0.04 | -0.75% | 3.37M | ||
| 15.54 | 15.60 | 15.23 | 0.00 | 0.00% | 4.42M | ||
| 5.43 | 5.53 | 5.42 | -0.06 | -1.09% | 20.52M | ||
| 9.75 | 9.94 | 9.35 | +0.09 | +0.93% | 222.91M | ||
| 3.51 | 3.55 | 3.48 | 0.00 | 0.00% | 4.95M | ||
| 3.75 | 3.84 | 3.56 | +0.13 | +3.59% | 22.61M | ||
| 3.78 | 3.83 | 3.74 | -0.02 | -0.53% | 7.99M | ||
| 3.74 | 3.80 | 3.73 | -0.05 | -1.32% | 9.51M | ||
| 5.14 | 5.23 | 5.08 | -0.14 | -2.65% | 14.28M | ||
| 5.17 | 5.26 | 5.15 | -0.07 | -1.34% | 10.41M | ||
| 3.25 | 3.28 | 3.21 | -0.02 | -0.61% | 21.35M | ||
| 2.52 | 2.57 | 2.49 | -0.01 | -0.40% | 5.7M | ||
| 14.75 | 14.96 | 14.38 | +0.22 | +1.51% | 7.46M | ||
| 3.47 | 3.51 | 3.40 | +0.02 | +0.58% | 5.98M | ||
| 18.24 | 18.64 | 18.20 | -0.32 | -1.72% | 6.56M | ||
| 1.74 | 1.79 | 1.74 | -0.09 | -4.92% | 74.07M | ||
| 4.60 | 4.84 | 4.56 | -0.01 | -0.22% | 21.86M | ||
| 3.40 | 3.40 | 3.07 | +0.31 | +10.03% | 27.74M | ||
| 2.330 | 2.350 | 2.330 | -0.010 | -0.43% | 23.89M | ||
| 7.52 | 7.59 | 7.42 | +0.04 | +0.54% | 5.5M | ||
| 1.80 | 1.86 | 1.62 | +0.11 | +6.51% | 182.41M | ||
| 5.19 | 5.28 | 5.17 | -0.05 | -0.95% | 7.45M | ||
| 6.81 | 6.85 | 6.76 | +0.02 | +0.29% | 6.54M | ||
| 21.70 | 21.70 | 19.89 | +1.97 | +9.98% | 22.5M | ||
| 7.04 | 7.15 | 7.03 | -0.04 | -0.56% | 28.56M | ||
| 8.90 | 9.02 | 8.89 | -0.14 | -1.55% | 3.91M | ||
| 0.43 | 0.43 | 0.43 | -0.02 | -4.44% | 29.97M | ||
| 3.31 | 3.35 | 3.28 | -0.02 | -0.60% | 8.06M | ||
| 4.29 | 4.36 | 4.27 | -0.01 | -0.23% | 12.48M | ||
| 8.92 | 8.98 | 8.85 | +0.02 | +0.23% | 2.61M | ||
| 8.92 | 9.04 | 8.90 | -0.05 | -0.56% | 4.37M | ||
| 2.99 | 3.02 | 2.94 | +0.01 | +0.34% | 6.97M | ||
| 6.83 | 6.96 | 6.80 | -0.08 | -1.16% | 3.2M | ||
| 6.28 | 6.48 | 6.28 | -0.15 | -2.33% | 7.35M | ||
| 3.56 | 3.64 | 3.55 | -0.03 | -0.84% | 9.03M | ||
| 11.37 | 11.55 | 11.36 | -0.15 | -1.30% | 2.33M | ||
| 7.17 | 7.29 | 7.16 | -0.09 | -1.24% | 2.92M | ||
| 13.43 | 14.08 | 13.35 | -0.73 | -5.16% | 24.75M | ||
| 6.27 | 6.34 | 6.26 | -0.06 | -0.95% | 3.43M | ||
| 4.31 | 4.38 | 4.27 | -0.02 | -0.46% | 5.58M | ||
| 8.25 | 8.43 | 8.24 | -0.15 | -1.79% | 26.48M | ||
| 5.250 | 5.410 | 5.230 | -0.120 | -2.23% | 115.21M | ||
| 8.25 | 8.25 | 7.30 | +0.75 | +10.00% | 57.4M | ||
| 3.04 | 3.04 | 2.72 | +0.28 | +10.14% | 26.11M | ||
| 38.93 | 39.95 | 38.92 | -1.02 | -2.55% | 4.94M | ||
| 8.19 | 8.35 | 8.18 | -0.12 | -1.44% | 2.87M | ||
| 8.64 | 8.64 | 7.85 | +0.79 | +10.06% | 15.49M | ||
| 10.89 | 11.12 | 10.89 | -0.07 | -0.64% | 5.05M | ||
| 5.81 | 5.93 | 5.80 | -0.07 | -1.19% | 2.49M | ||
| 3.91 | 4.05 | 3.66 | -0.13 | -3.22% | 47.28M | ||
| 4.19 | 4.26 | 4.14 | +0.03 | +0.72% | 10.16M | ||
| 9.56 | 9.85 | 9.43 | +0.15 | +1.59% | 20.02M | ||
| 6.98 | 7.08 | 6.92 | -0.01 | -0.14% | 2.54M | ||
| 4.84 | 4.90 | 4.79 | 0.00 | 0.00% | 10.17M | ||
| 13.62 | 13.68 | 13.43 | +0.06 | +0.44% | 12.96M | ||
| 21.33 | 21.66 | 20.96 | +0.27 | +1.28% | 2.43M | ||
| 4.510 | 4.610 | 4.470 | -0.080 | -1.74% | 96.69M | ||
| 7.39 | 7.53 | 7.32 | -0.15 | -1.99% | 3.39M | ||
| 7.52 | 7.64 | 7.18 | -0.33 | -4.20% | 248.53M | ||
| 10.06 | 10.17 | 10.05 | -0.09 | -0.89% | 22.16M | ||
| 2.24 | 2.29 | 2.24 | -0.05 | -2.18% | 15.4M | ||
| 4.72 | 4.98 | 4.60 | -0.21 | -4.26% | 136.69M | ||
| 1.880 | 1.910 | 1.880 | -0.020 | -1.05% | 40.06M | ||
| 14.92 | 15.18 | 14.73 | -0.06 | -0.40% | 7.05M | ||
| 6.84 | 6.96 | 6.80 | -0.05 | -0.73% | 1.88M | ||
| 28.11 | 28.59 | 28.06 | -0.34 | -1.20% | 6.49M | ||
| 11.28 | 11.55 | 11.26 | -0.23 | -2.00% | 25.92M | ||
| 6.06 | 6.12 | 6.05 | -0.04 | -0.66% | 8.95M | ||
| 17.39 | 17.94 | 17.37 | -0.46 | -2.58% | 18.13M | ||
| 11.07 | 11.19 | 11.02 | 0.00 | 0.00% | 1.4M | ||
| 7.63 | 7.73 | 7.60 | -0.03 | -0.39% | 33.19M | ||
| 4.36 | 4.45 | 4.34 | -0.08 | -1.80% | 10.34M | ||
| 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 10.42M | ||
| 11.24 | 11.45 | 11.22 | -0.17 | -1.49% | 8.56M | ||
| 28.72 | 29.88 | 28.62 | -0.85 | -2.88% | 8.89M | ||
| 15.89 | 16.24 | 15.85 | -0.17 | -1.06% | 17.7M | ||
| 27.80 | 27.96 | 27.73 | -0.06 | -0.21% | 27.45M | ||
| 8.01 | 8.12 | 8.00 | -0.07 | -0.87% | 13.59M | ||
| 6.26 | 6.26 | 5.53 | +0.57 | +10.02% | 38.58M | ||
| 36.42 | 36.96 | 36.38 | -0.45 | -1.22% | 8.39M | ||
| 13.81 | 13.81 | 13.16 | +0.63 | +4.78% | 15.42M | ||
| 18.12 | 18.56 | 18.06 | -0.18 | -0.98% | 21.35M | ||
| 13.99 | 14.14 | 13.96 | -0.12 | -0.85% | 1.89M | ||
| 25.48 | 25.69 | 25.45 | -0.10 | -0.39% | 44.38M | ||
| 3.26 | 3.33 | 3.25 | -0.06 | -1.81% | 7.69M | ||
| 11.02 | 11.35 | 10.70 | 0.00 | 0.00% | 18.52M | ||
| 10.21 | 10.32 | 10.08 | 0.00 | 0.00% | 4.18M | ||
| 5.02 | 5.13 | 4.97 | -0.04 | -0.79% | 15.45M | ||
| 4.70 | 4.76 | 4.68 | -0.06 | -1.26% | 2.68M | ||
| 6.05 | 6.18 | 6.04 | -0.04 | -0.66% | 9.8M | ||
| 8.07 | 8.13 | 8.06 | -0.04 | -0.49% | 8.13M | ||
| 5.64 | 5.88 | 5.62 | -0.24 | -4.08% | 9.92M | ||
| 13.05 | 13.44 | 13.03 | -0.33 | -2.47% | 8.22M | ||
| 12.92 | 13.05 | 12.71 | +0.10 | +0.78% | 8.8M | ||
| 4.29 | 4.39 | 4.27 | -0.07 | -1.61% | 12.89M | ||
| 8.69 | 9.07 | 8.66 | -0.33 | -3.66% | 31.43M | ||
| 63.24 | 65.20 | 63.01 | -1.06 | -1.65% | 2.2M | ||
| 29.90 | 30.65 | 29.80 | -0.73 | -2.38% | 6.46M | ||
| 8.26 | 8.60 | 8.20 | -0.25 | -2.94% | 16.35M | ||
| 4.420 | 4.480 | 4.420 | -0.050 | -1.12% | 24.68M | ||
| 3.78 | 3.93 | 3.74 | -0.17 | -4.30% | 106.93M | ||
| 14.38 | 14.58 | 14.22 | +0.02 | +0.14% | 1.63M | ||
| 2.25 | 2.27 | 2.23 | -0.01 | -0.44% | 9.16M | ||
| 4.18 | 4.28 | 4.16 | -0.07 | -1.65% | 13.47M | ||
| 9.53 | 9.63 | 9.32 | +0.03 | +0.32% | 4.17M | ||
| 3.06 | 3.20 | 2.98 | +0.05 | +1.66% | 27.13M | ||
| 18.67 | 18.85 | 18.48 | -0.03 | -0.16% | 11.93M | ||
| 4.73 | 4.86 | 4.72 | -0.09 | -1.87% | 27.38M | ||
| 8.07 | 8.30 | 8.02 | -0.10 | -1.22% | 7.12M | ||
| 18.09 | 18.41 | 17.85 | +0.15 | +0.84% | 47.97M | ||
| 20.22 | 20.62 | 19.70 | +0.01 | +0.05% | 18.23M | ||
| 12.70 | 12.90 | 12.50 | +0.04 | +0.32% | 4.13M | ||
| 10.82 | 11.30 | 10.79 | -0.22 | -1.99% | 31.59M | ||
| 8.19 | 8.25 | 8.02 | +0.08 | +0.99% | 7.88M | ||
| 14.59 | 15.00 | 14.56 | -0.29 | -1.95% | 19.14M | ||
| 17.64 | 17.76 | 16.81 | +0.62 | +3.64% | 20.25M | ||
| 3.70 | 3.76 | 3.69 | -0.04 | -1.07% | 3.91M | ||
| 2.91 | 2.96 | 2.89 | 0.00 | 0.00% | 7.87M | ||
| 1.230 | 1.250 | 1.230 | -0.020 | -1.60% | 41.86M | ||
| 7.08 | 7.12 | 7.08 | -0.03 | -0.42% | 68.16M | ||
| 6.97 | 6.99 | 6.85 | +0.05 | +0.72% | 4.69M | ||
| 4.01 | 4.05 | 3.99 | -0.05 | -1.23% | 9.65M | ||
| 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 17.42M | ||
| 2.09 | 2.12 | 2.09 | -0.03 | -1.42% | 7.03M | ||
| 2.34 | 2.39 | 2.31 | -0.01 | -0.43% | 19.8M | ||
| 18.67 | 19.05 | 18.65 | -0.16 | -0.85% | 57.28M | ||
| 3.65 | 3.68 | 3.64 | -0.03 | -0.81% | 13.99M | ||
| 11.08 | 11.48 | 11.02 | +0.06 | +0.54% | 22.98M | ||
| 19.04 | 19.25 | 18.80 | +0.07 | +0.37% | 4.61M | ||
| 16.41 | 16.70 | 16.39 | -0.24 | -1.44% | 24.82M | ||
| 9.18 | 9.29 | 9.10 | -0.07 | -0.76% | 3.07M | ||
| 18.45 | 18.70 | 17.99 | +0.43 | +2.39% | 28.4M | ||
| 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 19.08M | ||
| 12.84 | 12.95 | 12.58 | -0.06 | -0.47% | 13.21M | ||
| 3.51 | 3.88 | 3.46 | -0.32 | -8.36% | 743.57M | ||
| 53.30 | 54.50 | 53.20 | -1.06 | -1.95% | 3.6M | ||
| 9.73 | 10.02 | 9.58 | -0.02 | -0.20% | 18.28M | ||
| 2.630 | 2.680 | 2.630 | -0.030 | -1.13% | 21.47M | ||
| 5.63 | 5.78 | 5.63 | -0.14 | -2.43% | 5.53M | ||
| 7.24 | 7.27 | 7.20 | -0.03 | -0.41% | 49.84M | ||
| 7.80 | 7.93 | 7.78 | -0.13 | -1.64% | 80.74M | ||
| 4.81 | 4.86 | 4.78 | -0.02 | -0.41% | 23.63M | ||
| 17.08 | 17.72 | 17.02 | -0.58 | -3.28% | 16.04M | ||
| 7.62 | 7.87 | 7.62 | -0.19 | -2.43% | 9.84M | ||
| 8.08 | 8.25 | 8.06 | -0.13 | -1.58% | 4.11M | ||
| 3.72 | 3.95 | 3.56 | -0.23 | -5.82% | 77.01M | ||
| 5.42 | 5.57 | 5.39 | -0.16 | -2.87% | 18.08M | ||
| 3.410 | 3.490 | 3.380 | -0.040 | -1.16% | 17.63M | ||
| 6.74 | 6.90 | 6.73 | -0.12 | -1.75% | 22.91M | ||
| 24.60 | 24.68 | 23.89 | +0.38 | +1.57% | 32.46M | ||
| 14.83 | 15.04 | 14.81 | -0.11 | -0.74% | 5.48M | ||
| 17.01 | 17.19 | 16.94 | -0.11 | -0.64% | 45.27M | ||
| 5.69 | 5.72 | 5.64 | +0.02 | +0.35% | 43.17M | ||
| 7.00 | 7.58 | 6.96 | -0.65 | -8.50% | 327.67M | ||
| 8.70 | 8.85 | 8.69 | -0.12 | -1.36% | 72.65M | ||
| 7.95 | 8.03 | 7.87 | -0.05 | -0.62% | 10.61M | ||
| 4.32 | 4.37 | 4.28 | +0.01 | +0.23% | 31.49M | ||
| 15.27 | 15.59 | 14.86 | +0.09 | +0.59% | 40.24M | ||
| 8.56 | 8.66 | 8.54 | -0.13 | -1.50% | 25.12M | ||
| 8.41 | 8.62 | 8.41 | -0.12 | -1.41% | 8.43M | ||
| 8.51 | 8.67 | 8.49 | -0.19 | -2.18% | 71.54M | ||
| 32.08 | 32.64 | 32.03 | -0.55 | -1.69% | 8.74M | ||
| 5.90 | 5.98 | 5.82 | -0.06 | -1.01% | 7.11M | ||
| 2.660 | 2.700 | 2.630 | -0.010 | -0.38% | 25.82M | ||
| 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | ||
| 41.84 | 42.30 | 41.66 | -0.47 | -1.11% | 39.91M | ||
| 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.1M | ||
| 3.40 | 3.50 | 3.39 | -0.08 | -2.30% | 59.75M | ||
| 8.72 | 8.95 | 8.71 | -0.23 | -2.57% | 11.87M | ||
| 5.53 | 5.70 | 5.53 | -0.13 | -2.30% | 66.87M | ||
| 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | ||
| 5.38 | 5.39 | 5.36 | +0.01 | +0.19% | 142.71M | ||
| 3.89 | 3.95 | 3.86 | -0.02 | -0.51% | 14.01M | ||
| 2.640 | 2.720 | 2.640 | -0.060 | -2.22% | 29.88M | ||
| 6.36 | 6.54 | 6.35 | -0.16 | -2.45% | 18.81M | ||
| 6.60 | 6.83 | 6.59 | -0.18 | -2.65% | 51.79M | ||
| 10.68 | 10.90 | 10.51 | -0.04 | -0.37% | 3.27M | ||
| 35.18 | 36.35 | 34.99 | -0.28 | -0.79% | 8.19M | ||
| 18.61 | 18.98 | 18.58 | -0.24 | -1.27% | 13.4M | ||
| 4.33 | 4.39 | 4.31 | -0.04 | -0.92% | 22.26M | ||
| 3.15 | 3.27 | 3.13 | -0.10 | -3.08% | 31.45M | ||
| 1.77 | 1.81 | 1.73 | +0.02 | +1.14% | 31.06M | ||
| 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | ||
| 27.30 | 27.77 | 27.15 | -0.40 | -1.44% | 20.44M | ||
| 3.340 | 3.380 | 3.340 | -0.020 | -0.59% | 97.27M | ||
| 31.64 | 32.09 | 31.52 | -0.26 | -0.81% | 9.25M | ||
| 27.71 | 28.24 | 27.61 | -0.64 | -2.26% | 27.81M | ||
| 8.04 | 8.17 | 7.79 | +0.20 | +2.55% | 44.91M | ||
| 12.96 | 13.13 | 12.83 | +0.04 | +0.31% | 28.39M | ||
| 5.52 | 5.57 | 5.48 | 0.00 | 0.00% | 180.75M | ||
| 5.23 | 5.29 | 5.21 | -0.05 | -0.95% | 95.4M | ||
| 13.15 | 13.28 | 13.05 | -0.20 | -1.50% | 15.6M | ||
| 4.07 | 4.13 | 4.05 | -0.01 | -0.24% | 11.71M | ||
| 13.73 | 14.09 | 13.73 | -0.28 | -2.00% | 64.83M | ||
| 21.54 | 21.72 | 21.21 | +0.09 | +0.42% | 15.92M | ||
| 4.96 | 5.07 | 4.95 | -0.03 | -0.60% | 11.05M | ||
| 16.73 | 17.56 | 16.69 | -0.95 | -5.37% | 34.04M | ||
| 2.78 | 2.81 | 2.77 | -0.01 | -0.36% | 27.48M | ||
| 4.34 | 4.43 | 4.34 | -0.08 | -1.81% | 25.63M | ||
| 7.19 | 7.39 | 7.18 | -0.15 | -2.04% | 142.74M | ||
| 3.19 | 3.29 | 3.18 | -0.07 | -2.15% | 14.3M | ||
| 16.19 | 16.78 | 16.16 | -0.55 | -3.29% | 45.36M | ||
| 4.12 | 4.17 | 4.11 | -0.05 | -1.20% | 15.7M | ||
| 6.06 | 6.16 | 5.98 | -0.01 | -0.17% | 4.49M | ||
| 131.09 | 133.81 | 131.01 | -2.72 | -2.03% | 614.64K | ||
| 9.08 | 9.27 | 9.04 | -0.17 | -1.84% | 70.11M | ||
| 7.31 | 7.41 | 7.29 | -0.05 | -0.68% | 8.57M | ||
| 18.00 | 18.28 | 17.96 | -0.10 | -0.55% | 5.53M | ||
| 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | ||
| 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | ||
| 2.710 | 2.740 | 2.670 | +0.010 | +0.37% | 152.25M | ||
| 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 30.08M | ||
| 5.99 | 6.05 | 5.93 | +0.01 | +0.17% | 10.05M | ||
| 8.71 | 9.50 | 8.64 | -0.75 | -7.93% | 281.86M | ||
| 9.83 | 9.95 | 9.28 | +0.38 | +4.02% | 50.17M | ||
| 20.69 | 21.21 | 20.68 | -0.36 | -1.71% | 10.07M | ||
| 73.43 | 74.30 | 72.93 | -0.25 | -0.34% | 11.35M | ||
| 8.12 | 8.29 | 8.10 | -0.19 | -2.29% | 16.19M | ||
| 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | ||
| 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | ||
| 3.28 | 3.36 | 3.26 | -0.05 | -1.50% | 18.13M | ||
| 10.84 | 11.08 | 10.49 | +0.08 | +0.74% | 24.34M | ||
| 1.320 | 1.330 | 1.300 | 0.000 | 0.00% | 23.42M | ||
| 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 67.78M | ||
| 11.53 | 11.70 | 11.44 | -0.04 | -0.35% | 14.09M | ||
| 19.72 | 20.05 | 19.64 | -0.24 | -1.20% | 2.67M | ||
| 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 163.33M | ||
| 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 28.59M | ||
| 2.260 | 2.300 | 2.250 | -0.010 | -0.44% | 8.11M | ||
| 6.82 | 6.88 | 6.78 | -0.09 | -1.30% | 57.76M | ||
| 9.71 | 10.03 | 9.70 | -0.03 | -0.31% | 16.49M | ||
| 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | ||
| 2.40 | 2.45 | 2.38 | -0.03 | -1.24% | 75.44M | ||
| 3.130 | 3.270 | 3.120 | -0.100 | -3.10% | 127.94M | ||
| 5.87 | 5.99 | 5.87 | -0.05 | -0.84% | 3.85M | ||
| 22.95 | 23.53 | 22.89 | -0.49 | -2.09% | 18.51M | ||
| 5.04 | 5.07 | 4.78 | +0.21 | +4.35% | 3.16M | ||
| 4.73 | 4.86 | 4.69 | +0.01 | +0.21% | 16.24M | ||
| 6.26 | 6.26 | 6.26 | -0.33 | -5.01% | 1.27M | ||
| 17.78 | 18.26 | 17.45 | +0.16 | +0.91% | 28.9M | ||
| 20.02 | 20.25 | 19.54 | +0.28 | +1.42% | 5.19M | ||
| 2.040 | 2.070 | 2.040 | -0.030 | -1.45% | 49.89M | ||
| 7.18 | 7.29 | 7.16 | -0.11 | -1.51% | 6.49M | ||
| 37.90 | 38.50 | 37.86 | -0.40 | -1.04% | 5.39M | ||
| 3.91 | 4.05 | 3.90 | -0.08 | -2.00% | 12.82M | ||
| 7.62 | 7.74 | 7.53 | -0.01 | -0.13% | 6.68M | ||
| 7.13 | 7.23 | 7.06 | -0.06 | -0.83% | 21.97M | ||
| 9.77 | 10.05 | 9.48 | +0.15 | +1.56% | 19.21M | ||
| 14.44 | 14.68 | 14.37 | -0.12 | -0.82% | 9.02M | ||
| 4.59 | 4.63 | 4.53 | +0.01 | +0.22% | 6.87M | ||
| 20.57 | 20.80 | 20.23 | +0.02 | +0.10% | 5.3M | ||
| 7.82 | 8.20 | 7.75 | -0.32 | -3.93% | 66.8M | ||
| 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | ||
| 0.585 | 0.618 | 0.585 | -0.031 | -5.03% | 213.4K | ||
| 0.532 | 0.538 | 0.526 | +0.004 | +0.76% | 1.11M | ||
| 0.451 | 0.457 | 0.450 | -0.007 | -1.53% | 736.5K | ||
| 0.294 | 0.296 | 0.291 | -0.002 | -0.68% | 238.58K | ||
| 0.280 | 0.281 | 0.278 | -0.001 | -0.36% | 347.88K | ||
| 0.270 | 0.272 | 0.267 | 0.000 | 0.00% | 53.26K | ||
| 0.925 | 0.926 | 0.919 | +0.001 | +0.11% | 290.8K | ||
| 0.757 | 0.762 | 0.752 | +0.005 | +0.67% | 277.85K | ||
| 0.351 | 0.374 | 0.345 | -0.011 | -3.04% | 3.03M | ||
| 0.553 | 0.557 | 0.516 | +0.037 | +7.17% | 1.22M | ||
| 0.203 | 0.205 | 0.200 | -0.003 | -1.46% | 382.8K | ||
| 0.134 | 0.138 | 0.125 | +0.006 | +4.69% | 1.04M | ||
| 0.420 | 0.423 | 0.412 | +0.002 | +0.48% | 71.2K | ||
| 0.462 | 0.469 | 0.459 | -0.001 | -0.22% | 152.45K | ||
| 0.346 | 0.352 | 0.325 | +0.017 | +5.17% | 3.7M | ||
| 2.094 | 2.111 | 2.090 | -0.009 | -0.43% | 627.63K | ||
| 0.377 | 0.382 | 0.376 | -0.006 | -1.57% | 325.1K | ||
| 0.590 | 0.603 | 0.583 | -0.002 | -0.34% | 297.74K | ||
| 1.001 | 1.023 | 0.988 | -0.034 | -3.29% | 335.93K | ||
| 0.389 | 0.395 | 0.378 | +0.011 | +2.91% | 5.2M | ||
| 1.018 | 1.040 | 1.016 | -0.025 | -2.40% | 988.49K | ||
| 0.149 | 0.163 | 0.148 | -0.012 | -7.45% | 7.8M | ||
| 0.150 | 0.155 | 0.149 | -0.006 | -3.85% | 716.69K | ||
| 0.268 | 0.289 | 0.268 | -0.030 | -10.07% | 736.6K | ||
| 0.242 | 0.248 | 0.236 | +0.003 | +1.25% | 535.2K | ||
| 0.230 | 0.245 | 0.229 | -0.007 | -2.95% | 5.84M | ||
| 1.862 | 1.895 | 1.860 | -0.027 | -1.43% | 1.94M | ||
| 0.182 | 0.182 | 0.177 | 0.000 | 0.00% | 390.37K | ||
| 0.115 | 0.115 | 0.115 | -0.013 | -10.16% | 1.16M | ||
| 0.245 | 0.266 | 0.245 | -0.027 | -9.93% | 1.13M | ||
| 1.547 | 1.557 | 1.543 | -0.001 | -0.07% | 129.2K | ||
| 0.334 | 0.337 | 0.331 | -0.004 | -1.18% | 436.8K | ||
| 0.792 | 0.804 | 0.772 | +0.010 | +1.28% | 1.53M | ||
| 0.440 | 0.444 | 0.438 | -0.004 | -0.90% | 139.5K | ||
| 0.184 | 0.184 | 0.182 | +0.001 | +0.55% | 115.5K | ||
| 0.541 | 0.546 | 0.539 | -0.005 | -0.92% | 435.42K | ||
| 0.190 | 0.191 | 0.188 | 0.000 | 0.00% | 697.2K | ||
| 3.90 | 3.92 | 3.88 | 0.00 | -0.10% | 166.19K | ||
| 0.452 | 0.455 | 0.451 | -0.004 | -0.88% | 80.46K | ||
| 0.946 | 0.967 | 0.944 | -0.021 | -2.17% | 672.24K | ||
| 23.38 | 23.74 | 23.07 | -0.23 | -0.97% | 11.78M | ||
| 4.05 | 4.12 | 4.00 | +0.02 | +0.50% | 7.57M | ||
| 10.65 | 10.82 | 10.36 | +0.22 | +2.11% | 56.03M | ||
| 4.50 | 4.58 | 4.48 | -0.06 | -1.32% | 7.16M | ||
| 8.71 | 8.87 | 8.71 | -0.16 | -1.80% | 8.09M | ||
| 7.73 | 7.83 | 7.60 | +0.06 | +0.78% | 70.2M | ||
| 6.08 | 6.20 | 6.05 | -0.06 | -0.98% | 4.07M | ||
| 10.14 | 10.52 | 10.09 | -0.39 | -3.70% | 13.5M | ||
| 3.41 | 3.45 | 3.38 | -0.01 | -0.29% | 4.45M | ||
| 28.61 | 29.30 | 27.70 | -0.89 | -3.02% | 42.33M | ||
| 17.66 | 17.98 | 17.06 | +0.35 | +2.02% | 4.34M | ||
| 1.67 | 1.69 | 1.62 | -0.01 | -0.59% | 5.44M | ||
| 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 183.74M | ||
| 15.76 | 15.95 | 15.60 | -0.15 | -0.94% | 12.2M | ||
| 18.98 | 19.98 | 18.28 | +0.36 | +1.93% | 20.32M | ||
| 3.86 | 3.92 | 3.86 | -0.05 | -1.28% | 8.28M | ||
| 2.09 | 2.17 | 2.04 | +0.03 | +1.46% | 93M | ||
| 7.09 | 7.42 | 7.07 | -0.22 | -3.01% | 9.84M | ||
| 3.73 | 3.79 | 3.71 | -0.05 | -1.32% | 19.77M | ||
| 10.45 | 11.08 | 9.85 | +0.31 | +3.06% | 7.36M | ||
| 3.39 | 3.47 | 3.39 | -0.02 | -0.59% | 11.55M | ||
| 12.15 | 12.69 | 12.15 | -0.47 | -3.72% | 8.35M | ||
| 8.96 | 9.35 | 8.93 | -0.40 | -4.27% | 12.16M | ||
| 7.12 | 7.22 | 7.09 | -0.05 | -0.70% | 7.51M | ||
| 15.81 | 16.16 | 15.72 | -0.40 | -2.47% | 17.47M | ||
| 48.16 | 48.60 | 47.31 | +0.41 | +0.86% | 7.15M | ||
| 5.30 | 5.43 | 5.29 | -0.04 | -0.75% | 9.23M | ||
| 10.01 | 10.14 | 10.01 | -0.07 | -0.69% | 1.75M | ||
| 10.15 | 10.66 | 10.11 | -0.22 | -2.12% | 63.86M | ||
| 68.49 | 69.00 | 67.58 | +0.24 | +0.35% | 5.28M | ||
| 9.47 | 9.66 | 9.43 | -0.09 | -0.94% | 5.81M | ||
| 43.77 | 44.53 | 43.53 | -0.46 | -1.04% | 31.16M | ||
| 8.21 | 8.47 | 8.19 | -0.17 | -2.03% | 11.03M | ||
| 3.55 | 3.73 | 3.51 | -0.12 | -3.27% | 130.14M | ||
| 14.65 | 15.10 | 14.65 | -0.31 | -2.07% | 3.91M | ||
| 7.16 | 7.48 | 7.01 | -0.17 | -2.32% | 53.67M | ||
| 15.81 | 16.71 | 15.71 | -0.71 | -4.30% | 40.56M | ||
| 3.58 | 3.68 | 3.41 | +0.07 | +1.99% | 45.14M | ||
| 14.70 | 15.19 | 14.67 | -0.59 | -3.86% | 61.63M | ||
| 4.33 | 4.43 | 4.32 | -0.04 | -0.92% | 15.56M | ||
| 5.45 | 5.51 | 5.38 | 0.00 | 0.00% | 5.21M | ||
| 4.07 | 4.13 | 4.02 | 0.00 | 0.00% | 11.09M | ||
| 5.22 | 5.30 | 5.22 | -0.05 | -0.95% | 16.56M | ||
| 7.27 | 7.71 | 7.20 | -0.48 | -6.19% | 49.62M | ||
| 27.74 | 28.30 | 27.68 | -0.62 | -2.19% | 12.92M | ||
| 4.76 | 4.83 | 4.75 | -0.08 | -1.65% | 4.46M | ||
| 7.38 | 7.55 | 7.28 | +0.02 | +0.27% | 3.8M | ||
| 3.38 | 3.46 | 3.38 | -0.05 | -1.46% | 10.26M | ||
| 9.55 | 9.67 | 9.24 | +0.08 | +0.84% | 27.2M | ||
| 4.93 | 5.02 | 4.85 | +0.04 | +0.82% | 9.25M | ||
| 19.18 | 19.52 | 19.15 | -0.32 | -1.64% | 4.56M | ||
| 19.76 | 20.30 | 19.73 | -0.47 | -2.32% | 16.19M | ||
| 5.21 | 5.45 | 5.21 | -0.19 | -3.52% | 41.36M | ||
| 6.20 | 6.34 | 6.20 | -0.15 | -2.36% | 6.95M | ||
| 3.51 | 3.56 | 3.50 | -0.03 | -0.85% | 8.61M | ||
| 3.220 | 3.290 | 3.210 | -0.050 | -1.53% | 63.61M | ||
| 11.70 | 12.04 | 11.66 | -0.31 | -2.58% | 5.53M | ||
| 16.44 | 17.00 | 16.36 | -0.18 | -1.08% | 9.08M | ||
| 7.38 | 7.53 | 7.28 | -0.11 | -1.47% | 14.79M | ||
| 21.56 | 22.00 | 20.95 | +0.31 | +1.46% | 11.44M | ||
| 25.40 | 25.73 | 25.25 | -0.04 | -0.16% | 2.29M | ||
| 6.65 | 6.86 | 6.60 | +0.06 | +0.91% | 46.46M | ||
| 6.10 | 6.17 | 6.08 | -0.08 | -1.29% | 9.15M | ||
| 5.69 | 5.85 | 5.68 | -0.13 | -2.23% | 5.21M | ||
| 20.21 | 20.70 | 20.17 | -0.36 | -1.75% | 4.32M | ||
| 23.34 | 23.79 | 23.31 | -0.45 | -1.89% | 4.02M | ||
| 55.82 | 56.70 | 55.76 | -0.96 | -1.69% | 2.77M | ||
| 10.33 | 10.50 | 10.19 | -0.09 | -0.86% | 10.32M | ||
| 7.65 | 7.74 | 7.64 | -0.06 | -0.78% | 3.44M | ||
| 26.39 | 26.95 | 26.10 | -0.24 | -0.90% | 5.49M | ||
| 12.36 | 13.09 | 12.34 | -0.52 | -4.04% | 6.61M | ||
| 0.138 | 0.139 | 0.134 | +0.001 | +0.73% | 731.3K | ||
| 0.280 | 0.281 | 0.277 | 0.000 | 0.00% | 77.3K | ||
| 7.22 | 7.37 | 7.22 | -0.08 | -1.10% | 7.52M | ||
| 55.04 | 55.25 | 54.40 | -0.02 | -0.04% | 4.42M | ||
| 13.91 | 14.29 | 13.82 | -0.05 | -0.36% | 27.51M | ||
| 3.25 | 3.29 | 3.20 | +0.02 | +0.62% | 12.6M | ||
| 8.72 | 8.89 | 8.72 | -0.17 | -1.91% | 4.07M | ||
| 25.09 | 25.74 | 24.99 | -0.27 | -1.06% | 4.94M | ||
| 12.25 | 12.60 | 12.20 | -0.11 | -0.89% | 5.82M | ||
| 39.44 | 39.99 | 39.20 | -0.42 | -1.05% | 2.77M | ||
| 22.07 | 22.34 | 21.77 | -0.17 | -0.76% | 4.27M | ||
| 13.16 | 13.26 | 13.08 | -0.03 | -0.23% | 2.06M | ||
| 28.52 | 29.20 | 28.49 | -0.56 | -1.93% | 22.47M | ||
| 45.05 | 46.37 | 44.89 | -1.09 | -2.36% | 3.25M | ||
| 8.89 | 9.02 | 8.79 | +0.05 | +0.57% | 2.02M | ||
| 5.29 | 5.41 | 5.27 | -0.09 | -1.67% | 5.8M | ||
| 6.84 | 7.17 | 6.81 | -0.72 | -9.52% | 57.43M | ||
| 7.34 | 7.49 | 7.32 | -0.05 | -0.68% | 7.3M | ||
| 5.95 | 6.09 | 5.90 | -0.08 | -1.33% | 12.6M | ||
| 12.68 | 12.90 | 12.61 | -0.03 | -0.24% | 2.7M | ||
| 12.36 | 12.82 | 12.31 | -0.43 | -3.36% | 7.89M | ||
| 8.31 | 8.57 | 8.30 | -0.19 | -2.23% | 43.05M | ||
| 8.09 | 8.26 | 8.03 | -0.01 | -0.12% | 7.56M | ||
| 17.62 | 18.05 | 17.02 | +0.22 | +1.26% | 6.27M | ||
| 7.61 | 7.69 | 7.58 | -0.04 | -0.52% | 2.91M | ||
| 35.33 | 35.50 | 34.13 | +0.65 | +1.87% | 3.28M | ||
| 71.86 | 72.62 | 71.00 | +0.56 | +0.79% | 3.49M | ||
| 5.75 | 5.87 | 5.60 | +0.12 | +2.13% | 12.65M | ||
| 3.61 | 3.68 | 3.46 | +0.12 | +3.44% | 9.09M | ||
| 14.90 | 15.71 | 14.77 | -0.52 | -3.37% | 21.46M | ||
| 12.13 | 13.10 | 11.88 | -0.12 | -0.98% | 6.46M | ||
| 6.56 | 6.71 | 6.56 | -0.15 | -2.23% | 6.82M | ||
| 12.95 | 13.06 | 12.66 | +0.29 | +2.29% | 10.62M | ||
| 11.00 | 11.23 | 10.95 | -0.17 | -1.52% | 3.37M | ||
| 8.96 | 9.10 | 8.40 | +0.18 | +2.05% | 18.54M | ||
| 7.98 | 8.05 | 7.94 | +0.02 | +0.25% | 2.45M | ||
| 3.55 | 3.74 | 3.44 | +0.08 | +2.31% | 13.54M | ||
| 35.49 | 36.33 | 35.47 | -0.78 | -2.15% | 2.97M | ||
| 28.40 | 29.12 | 28.12 | -0.50 | -1.73% | 3.24M | ||
| 15.15 | 15.29 | 14.95 | +0.10 | +0.66% | 4.62M | ||
| 8.15 | 8.30 | 8.08 | +0.01 | +0.12% | 1.66M | ||
| 2.25 | 2.25 | 2.04 | +0.11 | +5.14% | 38.03M | ||
| 42.62 | 43.78 | 42.53 | -0.52 | -1.21% | 1.94M | ||
| 17.03 | 17.68 | 16.92 | -0.68 | -3.84% | 22.4M | ||
| 72.36 | 73.65 | 72.02 | -0.89 | -1.22% | 1.55M | ||
| 6.79 | 6.96 | 6.76 | -0.16 | -2.30% | 8.62M | ||
| 6.20 | 6.34 | 6.18 | -0.03 | -0.48% | 15.42M | ||
| 9.45 | 9.61 | 9.37 | -0.05 | -0.53% | 4.19M | ||
| 20.86 | 21.22 | 20.75 | -0.19 | -0.90% | 3.85M | ||
| 21.60 | 22.08 | 21.60 | -0.31 | -1.42% | 3.81M | ||
| 14.51 | 14.87 | 14.46 | -0.19 | -1.29% | 7.97M | ||
| 4.89 | 4.97 | 4.76 | 0.00 | 0.00% | 6.13M | ||
| 8.05 | 8.46 | 8.03 | -0.29 | -3.48% | 4.76M | ||
| 12.07 | 12.26 | 12.03 | -0.21 | -1.71% | 9.03M | ||
| 8.72 | 8.77 | 8.52 | +0.07 | +0.81% | 7.24M | ||
| 13.06 | 13.35 | 13.06 | -0.24 | -1.80% | 6.13M | ||
| 13.26 | 13.68 | 12.50 | +0.13 | +0.99% | 6.75M | ||
| 14.43 | 14.68 | 14.41 | -0.15 | -1.03% | 3.48M | ||
| 4.51 | 4.59 | 4.49 | -0.08 | -1.74% | 16.89M | ||
| 5.58 | 5.68 | 5.57 | -0.12 | -2.10% | 4.97M | ||
| 9.07 | 9.32 | 9.05 | -0.19 | -2.05% | 91.96M | ||
| 10.30 | 10.54 | 10.27 | -0.18 | -1.72% | 4.17M | ||
| 3.51 | 3.57 | 3.44 | +0.01 | +0.29% | 6.73M | ||
| 8.64 | 8.95 | 8.62 | -0.28 | -3.14% | 50.58M | ||
| 13.73 | 13.99 | 13.73 | -0.20 | -1.44% | 28.46M | ||
| 10.51 | 10.92 | 9.91 | +0.54 | +5.42% | 19.98M | ||
| 5.23 | 5.44 | 5.21 | -0.03 | -0.57% | 8.31M | ||
| 3.14 | 3.16 | 3.12 | -0.01 | -0.32% | 362.9K | ||
| 7.93 | 8.00 | 7.91 | -0.03 | -0.38% | 1.56M | ||
| 42.31 | 43.00 | 42.25 | -0.34 | -0.80% | 2.6M | ||
| 6.36 | 6.45 | 6.21 | +0.04 | +0.63% | 14.3M | ||
| 56.40 | 57.50 | 55.00 | +0.23 | +0.41% | 5.18M | ||
| 5.54 | 5.64 | 5.47 | +0.02 | +0.36% | 16.86M | ||
| 4.73 | 4.89 | 4.72 | -0.10 | -2.07% | 45.24M | ||
| 8.16 | 8.21 | 8.10 | +0.02 | +0.25% | 92.05M | ||
| 13.86 | 13.97 | 13.56 | +0.26 | +1.91% | 32.02M | ||
| 2.51 | 2.57 | 2.50 | -0.02 | -0.79% | 4.92M | ||
| 2.98 | 3.01 | 2.97 | -0.02 | -0.67% | 19.79M | ||
| 11.66 | 11.82 | 11.65 | -0.11 | -0.94% | 8.13M | ||
| 6.83 | 6.94 | 6.80 | -0.05 | -0.73% | 6.68M | ||
| 11.00 | 11.46 | 10.91 | -0.10 | -0.90% | 45.65M | ||
| 84.96 | 86.41 | 84.60 | -2.31 | -2.65% | 29.17M | ||
| 8.67 | 8.78 | 8.42 | +0.21 | +2.48% | 33.97M | ||
| 11.03 | 11.52 | 10.87 | +0.13 | +1.19% | 55.3M | ||
| 17.24 | 17.61 | 17.22 | -0.26 | -1.49% | 6.34M | ||
| 5.82 | 5.92 | 5.82 | -0.07 | -1.19% | 5.36M | ||
| 7.57 | 7.61 | 7.48 | +0.06 | +0.80% | 32.36M | ||
| 6.12 | 6.31 | 6.11 | -0.13 | -2.08% | 34.12M | ||
| 27.02 | 28.49 | 26.62 | -0.96 | -3.43% | 10.44M | ||
| 7.89 | 8.12 | 7.89 | -0.21 | -2.59% | 19.74M | ||
| 59.36 | 61.18 | 59.11 | -0.49 | -0.82% | 6.72M | ||
| 14.44 | 14.69 | 14.39 | -0.14 | -0.96% | 2.5M | ||
| 26.85 | 27.52 | 26.60 | -0.35 | -1.29% | 2.8M | ||
| 13.70 | 14.04 | 13.61 | -0.33 | -2.35% | 7.86M | ||
| 22.95 | 23.23 | 22.51 | +0.18 | +0.79% | 16.28M | ||
| 5.67 | 5.72 | 5.66 | -0.01 | -0.18% | 26.22M | ||
| 5.87 | 5.92 | 5.83 | -0.01 | -0.17% | 2.14M | ||
| 5.42 | 5.49 | 5.42 | -0.06 | -1.09% | 5.32M | ||
| 7.88 | 8.04 | 7.84 | -0.11 | -1.38% | 5.66M | ||
| 17.96 | 18.50 | 17.88 | -0.04 | -0.22% | 1.73M | ||
| 11.03 | 11.27 | 10.77 | +0.06 | +0.55% | 23.63M | ||
| 16.17 | 16.45 | 16.14 | -0.28 | -1.70% | 7.74M | ||
| 7.17 | 7.36 | 7.09 | +0.01 | +0.14% | 3.51M | ||
| 16.00 | 16.25 | 15.81 | -0.10 | -0.62% | 2.22M | ||
| 1.84 | 1.85 | 1.78 | +0.01 | +0.55% | 8.23M | ||
| 34.20 | 35.00 | 33.19 | +0.85 | +2.55% | 2.77M | ||
| 13.28 | 13.49 | 13.24 | -0.12 | -0.90% | 2.01M | ||
| 12.13 | 12.18 | 11.85 | +0.21 | +1.76% | 2.88M | ||
| 8.03 | 8.12 | 7.86 | +0.05 | +0.63% | 6.46M | ||
| 7.34 | 7.43 | 7.32 | -0.05 | -0.68% | 1.85M | ||
| 12.33 | 12.69 | 12.25 | -0.34 | -2.68% | 12.16M | ||
| 16.90 | 17.36 | 16.86 | -0.37 | -2.14% | 4.4M | ||
| 22.51 | 23.08 | 21.64 | +0.81 | +3.73% | 1.84M | ||
| 9.58 | 9.80 | 9.56 | -0.08 | -0.83% | 3.23M | ||
| 5.68 | 5.73 | 5.57 | +0.03 | +0.53% | 2.69M | ||
| 14.62 | 15.05 | 14.29 | +0.08 | +0.55% | 13.25M | ||
| 12.10 | 12.35 | 11.91 | 0.00 | 0.00% | 1.43M | ||
| 60.32 | 62.10 | 60.23 | -1.84 | -2.96% | 3.97M | ||
| 12.85 | 13.33 | 12.65 | -0.54 | -4.03% | 17.24M | ||
| 21.65 | 22.14 | 21.61 | -0.36 | -1.64% | 1.27M | ||
| 11.72 | 11.90 | 11.71 | -0.14 | -1.18% | 7.41M | ||
| 18.38 | 19.78 | 18.38 | -0.42 | -2.23% | 9.65M | ||
| 14.54 | 14.81 | 14.42 | -0.05 | -0.34% | 401.1K | ||
| 33.87 | 34.05 | 33.45 | +0.10 | +0.30% | 3.03M | ||
| 9.90 | 10.11 | 9.89 | -0.21 | -2.08% | 11.86M | ||
| 8.69 | 8.79 | 8.34 | +0.28 | +3.33% | 13.95M | ||
| 16.88 | 17.18 | 16.85 | -0.20 | -1.17% | 2.02M | ||
| 30.28 | 30.58 | 30.03 | -0.22 | -0.72% | 1.73M | ||
| 5.06 | 5.16 | 4.98 | +0.06 | +1.20% | 31.02M | ||
| 3.84 | 3.93 | 3.82 | -0.07 | -1.79% | 5.34M | ||
| 10.46 | 10.62 | 10.38 | -0.08 | -0.76% | 1.62M | ||
| 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 1.67M | ||
| 34.07 | 34.40 | 33.81 | -0.06 | -0.18% | 2.72M | ||
| 19.09 | 19.56 | 19.03 | -0.19 | -0.98% | 1.67M | ||
| 29.37 | 29.88 | 29.31 | -0.26 | -0.88% | 864.8K | ||
| 5.34 | 5.44 | 5.33 | -0.06 | -1.11% | 6.57M | ||
| 23.65 | 24.48 | 23.54 | -1.46 | -5.81% | 20.62M | ||
| 19.61 | 20.00 | 19.55 | -0.32 | -1.61% | 1.39M | ||
| 13.12 | 13.28 | 13.09 | -0.08 | -0.61% | 2.5M | ||
| 12.40 | 12.63 | 12.20 | +0.05 | +0.41% | 3.24M | ||
| 6.51 | 6.59 | 6.44 | 0.00 | 0.00% | 7.64M | ||
| 52.44 | 55.39 | 51.95 | -1.16 | -2.16% | 8.78M | ||
| 4.49 | 4.76 | 4.44 | -0.18 | -3.85% | 843.5K | ||
| 9.34 | 9.66 | 9.30 | -0.19 | -1.99% | 8.62M | ||
| 7.89 | 8.11 | 7.85 | -0.21 | -2.59% | 4.64M | ||
| 12.48 | 12.90 | 12.22 | +0.26 | +2.13% | 1.83M | ||
| 6.71 | 6.93 | 6.71 | -0.21 | -3.04% | 16.04M | ||
| 12.36 | 12.64 | 12.31 | -0.11 | -0.88% | 3.81M | ||
| 3.08 | 3.08 | 2.92 | +0.15 | +5.12% | 15.31M | ||
| 8.05 | 8.21 | 8.03 | -0.06 | -0.74% | 5.24M | ||
| 8.84 | 9.00 | 8.71 | -0.20 | -2.21% | 24.3M | ||
| 53.43 | 54.20 | 53.08 | -0.68 | -1.26% | 3.2M | ||
| 6.19 | 6.37 | 6.17 | -0.14 | -2.21% | 14.82M | ||
| 16.60 | 16.96 | 16.20 | +0.12 | +0.73% | 24.08M | ||
| 16.06 | 16.41 | 16.00 | -0.27 | -1.65% | 6.72M | ||
| 8.58 | 8.79 | 8.58 | -0.12 | -1.38% | 5M | ||
| 11.34 | 11.77 | 10.84 | +0.35 | +3.19% | 6.62M | ||
| 10.48 | 10.58 | 10.45 | -0.06 | -0.57% | 2.31M | ||
| 7.29 | 7.45 | 7.23 | -0.11 | -1.49% | 7.89M | ||
| 13.87 | 14.33 | 13.84 | -0.57 | -3.95% | 6.52M | ||
| 15.94 | 16.77 | 15.85 | -0.03 | -0.19% | 7.35M | ||
| 40.90 | 40.90 | 37.19 | +3.72 | +10.01% | 9.16M | ||
| 13.13 | 13.44 | 13.10 | -0.13 | -0.98% | 3.26M | ||
| 11.43 | 11.60 | 11.32 | +0.01 | +0.09% | 2.56M | ||
| 3.50 | 3.60 | 3.47 | -0.07 | -1.96% | 14.48M | ||
| 13.45 | 13.75 | 13.44 | -0.20 | -1.47% | 2.7M | ||
| 9.85 | 10.05 | 9.76 | -0.02 | -0.20% | 4.41M | ||
| 24.05 | 24.67 | 23.46 | +0.48 | +2.04% | 1.99M | ||
| 36.45 | 36.86 | 35.10 | +0.84 | +2.36% | 6.3M | ||
| 12.51 | 12.81 | 12.40 | -0.15 | -1.19% | 826.74K | ||
| 22.18 | 22.38 | 21.90 | -0.12 | -0.54% | 852.1K | ||
| 13.27 | 13.33 | 11.90 | +1.15 | +9.49% | 49.2M | ||
| 1.80 | 1.85 | 1.76 | 0.00 | 0.00% | 23.36M | ||
| 3.10 | 3.23 | 3.09 | -0.05 | -1.59% | 10.21M | ||
| 16.60 | 16.89 | 16.57 | -0.29 | -1.72% | 4.23M | ||
| 35.08 | 35.56 | 34.42 | +0.12 | +0.34% | 2.43M | ||
| 8.78 | 9.07 | 8.75 | -0.22 | -2.44% | 9.7M | ||
| 6.13 | 6.25 | 6.12 | -0.11 | -1.76% | 7.4M | ||
| 51.29 | 52.88 | 48.69 | +2.47 | +5.06% | 4.29M | ||
| 8.63 | 8.75 | 8.37 | +0.23 | +2.74% | 8.69M | ||
| 16.48 | 16.74 | 16.43 | -0.20 | -1.20% | 1.9M | ||
| 5.00 | 5.08 | 4.95 | -0.03 | -0.60% | 6.13M | ||
| 22.73 | 23.27 | 22.57 | -0.48 | -2.07% | 4.7M | ||
| 8.06 | 8.16 | 7.88 | +0.10 | +1.26% | 4.08M | ||
| 6.13 | 6.38 | 6.10 | -0.12 | -1.92% | 21.8M | ||
| 10.26 | 10.62 | 10.19 | -0.43 | -4.02% | 2.6M | ||
| 21.98 | 22.19 | 21.90 | -0.11 | -0.50% | 1.87M | ||
| 11.73 | 11.91 | 11.69 | -0.23 | -1.92% | 7.35M | ||
| 7.48 | 7.60 | 7.38 | -0.05 | -0.66% | 7.78M | ||
| 10.13 | 10.40 | 10.07 | -0.16 | -1.55% | 6.08M | ||
| 2.86 | 2.86 | 2.86 | -0.15 | -4.98% | 467.7K | ||
| 11.79 | 12.12 | 11.76 | -0.21 | -1.75% | 8.74M | ||
| 7.78 | 7.93 | 7.76 | -0.17 | -2.14% | 5.49M | ||
| 10.65 | 11.18 | 10.53 | -0.12 | -1.11% | 13.51M | ||
| 5.56 | 5.65 | 5.53 | -0.03 | -0.54% | 5.83M | ||
| 3.72 | 3.84 | 3.72 | -0.08 | -2.10% | 40.69M | ||
| 22.53 | 22.95 | 22.50 | -0.41 | -1.79% | 4.94M | ||
| 12.00 | 12.59 | 11.99 | -0.58 | -4.61% | 115.05M | ||
| 16.26 | 16.54 | 16.25 | -0.10 | -0.61% | 2.99M | ||
| 15.16 | 15.51 | 15.07 | -0.41 | -2.63% | 7.68M | ||
| 18.61 | 19.16 | 18.58 | -0.45 | -2.36% | 5.99M | ||
| 11.23 | 11.50 | 10.92 | +0.04 | +0.36% | 3.89M | ||
| 36.41 | 36.56 | 35.36 | +0.66 | +1.85% | 1.32M | ||
| 10.00 | 10.50 | 9.61 | +0.28 | +2.88% | 5.82M | ||
| 11.91 | 12.19 | 11.86 | -0.02 | -0.17% | 4.15M | ||
| 8.43 | 8.56 | 8.37 | -0.06 | -0.71% | 1.85M | ||
| 24.71 | 25.59 | 24.50 | -0.25 | -1.00% | 3.34M | ||
| 25.92 | 26.06 | 24.55 | +1.13 | +4.56% | 16.34M | ||
| 16.16 | 16.75 | 16.10 | -0.56 | -3.35% | 2.27M | ||
| 19.30 | 19.66 | 19.27 | -0.15 | -0.77% | 2.95M | ||
| 30.00 | 30.63 | 29.74 | -0.60 | -1.96% | 4.56M | ||
| 29.32 | 30.08 | 29.25 | -0.64 | -2.14% | 2.7M | ||
| 14.96 | 15.39 | 14.81 | -0.39 | -2.54% | 6.68M | ||
| 5.66 | 5.74 | 5.64 | -0.07 | -1.22% | 1.68M | ||
| 195.00 | 199.46 | 195.00 | -2.59 | -1.31% | 880K | ||
| 24.33 | 25.19 | 24.29 | -0.74 | -2.95% | 2.53M | ||
| 15.41 | 16.10 | 15.39 | -0.37 | -2.35% | 9.97M | ||
| 6.96 | 7.09 | 6.93 | -0.05 | -0.71% | 2.19M | ||
| 17.10 | 17.29 | 17.05 | -0.08 | -0.47% | 1.39M | ||
| 15.19 | 15.30 | 15.06 | -0.07 | -0.46% | 1.92M | ||
| 14.54 | 15.08 | 14.48 | -0.61 | -4.03% | 5.81M | ||
| 13.11 | 13.65 | 13.01 | -0.28 | -2.09% | 4.66M | ||
| 9.14 | 9.33 | 9.13 | -0.16 | -1.72% | 4.21M | ||
| 24.62 | 25.29 | 24.61 | -0.55 | -2.19% | 4.48M | ||
| 16.77 | 16.95 | 16.35 | +0.29 | +1.76% | 3.22M | ||
| 17.90 | 18.19 | 17.84 | -0.26 | -1.43% | 2.73M | ||
| 24.90 | 25.49 | 24.37 | -0.05 | -0.20% | 5.83M | ||
| 8.90 | 9.13 | 8.58 | +0.18 | +2.06% | 13.34M | ||
| 3.23 | 3.35 | 3.09 | +0.09 | +2.87% | 177.9M | ||
| 21.21 | 21.67 | 21.15 | -0.49 | -2.26% | 894.23K | ||
| 24.78 | 25.40 | 23.32 | +1.32 | +5.63% | 4.45M | ||
| 5.63 | 5.69 | 5.54 | +0.03 | +0.54% | 4.53M | ||
| 14.58 | 14.95 | 14.50 | -0.16 | -1.08% | 1.48M | ||
| 6.03 | 6.11 | 5.96 | -0.01 | -0.17% | 8.39M | ||
| 5.66 | 5.70 | 5.53 | +0.05 | +0.89% | 3.37M | ||
| 2.64 | 2.65 | 2.62 | 0.00 | 0.00% | 7.16M | ||
| 11.81 | 12.00 | 11.70 | +0.05 | +0.42% | 1.92M | ||
| 95.04 | 97.00 | 95.00 | -2.12 | -2.18% | 1.8M | ||
| 5.62 | 5.69 | 5.60 | -0.02 | -0.35% | 4.88M | ||
| 12.42 | 12.67 | 12.35 | -0.16 | -1.27% | 2.13M | ||
| 13.09 | 13.32 | 13.08 | -0.18 | -1.36% | 936.86K | ||
| 34.38 | 35.36 | 34.09 | -0.11 | -0.32% | 1.03M | ||
| 26.65 | 26.95 | 25.35 | +0.67 | +2.58% | 905.5K | ||
| 12.71 | 12.93 | 12.69 | -0.13 | -1.01% | 1.44M | ||
| 19.00 | 19.46 | 18.97 | -0.35 | -1.81% | 1.14M | ||
| 8.24 | 8.47 | 8.23 | -0.16 | -1.91% | 3.37M | ||
| 8.44 | 8.55 | 8.36 | -0.05 | -0.59% | 3.36M | ||
| 11.11 | 11.30 | 10.82 | +0.11 | +1.00% | 1.85M | ||
| 23.85 | 24.37 | 23.70 | -0.23 | -0.95% | 10.25M | ||
| 83.42 | 86.79 | 83.04 | -3.20 | -3.69% | 17.07M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.51 | 44.99 | 44.16 | -0.45 | -1.00% | 1.35M | ||
| 19.96 | 20.41 | 19.92 | -0.38 | -1.87% | 6.37M | ||
| 12.25 | 13.10 | 11.95 | +0.33 | +2.77% | 9.56M | ||
| 25.58 | 26.12 | 25.40 | -0.31 | -1.20% | 2.79M | ||
| 6.92 | 7.03 | 6.70 | +0.04 | +0.58% | 4.97M | ||
| 69.03 | 71.16 | 66.99 | +1.32 | +1.95% | 4.43M | ||
| 9.33 | 9.43 | 9.33 | -0.05 | -0.53% | 3.93M | ||
| 6.76 | 6.96 | 6.54 | +0.14 | +2.12% | 5.22M | ||
| 5.21 | 5.23 | 5.17 | -0.01 | -0.19% | 1.4M | ||
| 32.08 | 32.75 | 31.14 | +0.52 | +1.65% | 20.37M | ||
| 11.75 | 11.92 | 11.71 | -0.17 | -1.43% | 4.64M | ||
| 13.75 | 14.01 | 13.74 | -0.23 | -1.65% | 3.01M | ||
| 3.96 | 4.03 | 3.95 | -0.06 | -1.49% | 6.61M | ||
| 44.08 | 44.68 | 44.02 | -0.31 | -0.70% | 471.17K | ||
| 9.89 | 9.99 | 9.83 | -0.02 | -0.20% | 3.91M | ||
| 10.59 | 10.81 | 10.57 | -0.15 | -1.40% | 2.2M | ||
| 15.02 | 15.44 | 14.71 | +0.07 | +0.47% | 14.85M | ||
| 6.84 | 7.19 | 6.63 | +0.11 | +1.63% | 12.1M | ||
| 19.77 | 20.20 | 19.56 | -0.18 | -0.90% | 40.61M | ||
| 18.73 | 18.98 | 18.63 | -0.09 | -0.48% | 1.02M | ||
| 18.19 | 18.57 | 17.85 | +0.19 | +1.06% | 10.92M | ||
| 13.89 | 14.25 | 13.88 | -0.23 | -1.63% | 1.92M | ||
| 102.23 | 105.50 | 102.20 | -2.38 | -2.27% | 5.46M | ||
| 33.58 | 35.32 | 33.38 | -1.39 | -3.98% | 6.78M | ||
| 11.69 | 11.95 | 11.69 | -0.21 | -1.76% | 3.65M | ||
| 51.53 | 52.25 | 50.63 | +0.03 | +0.06% | 3.61M | ||
| 28.41 | 29.00 | 28.29 | -0.60 | -2.07% | 3.18M | ||
| 9.85 | 10.00 | 9.83 | -0.10 | -1.00% | 1.08M | ||
| 10.49 | 10.63 | 10.43 | -0.13 | -1.22% | 7.12M | ||
| 14.71 | 15.36 | 14.65 | -0.48 | -3.16% | 5.62M | ||
| 8.12 | 8.29 | 8.11 | -0.15 | -1.81% | 3.23M | ||
| 8.89 | 9.06 | 8.87 | -0.15 | -1.66% | 2.11M | ||
| 40.36 | 40.69 | 39.86 | -0.35 | -0.86% | 2.12M | ||
| 38.86 | 40.19 | 38.80 | -0.73 | -1.84% | 4.81M | ||
| 9.49 | 9.57 | 9.34 | +0.03 | +0.32% | 1.96M | ||
| 3.37 | 3.37 | 3.37 | -0.18 | -5.07% | 897.2K | ||
| 10.12 | 10.41 | 10.10 | -0.07 | -0.69% | 5.02M | ||
| 13.53 | 13.71 | 13.34 | -0.05 | -0.37% | 2.52M | ||
| 26.53 | 27.35 | 26.50 | -0.66 | -2.43% | 10.6M | ||
| 9.34 | 9.50 | 9.30 | -0.08 | -0.85% | 4.62M | ||
| 10.70 | 10.88 | 10.66 | -0.08 | -0.74% | 1.8M | ||
| 13.53 | 13.85 | 13.50 | -0.32 | -2.31% | 9.2M | ||
| 22.04 | 22.35 | 21.86 | +0.10 | +0.46% | 902.5K | ||
| 20.43 | 20.85 | 20.10 | -0.10 | -0.49% | 1.78M | ||
| 13.24 | 13.52 | 13.20 | -0.21 | -1.56% | 3.9M | ||
| 6.16 | 6.26 | 6.13 | -0.05 | -0.81% | 3.53M | ||
| 22.66 | 23.16 | 22.50 | -0.24 | -1.05% | 3.5M | ||
| 3.86 | 4.00 | 3.77 | +0.04 | +1.05% | 7.23M | ||
| 4.39 | 4.45 | 4.37 | +0.03 | +0.69% | 10.07M | ||
| 7.26 | 7.74 | 7.05 | +0.17 | +2.40% | 15.76M | ||
| 4.67 | 4.70 | 4.55 | +0.05 | +1.08% | 5.58M | ||
| 4.73 | 4.83 | 4.70 | -0.04 | -0.84% | 5.46M | ||
| 11.46 | 11.79 | 11.26 | +0.03 | +0.26% | 5.98M | ||
| 20.51 | 20.70 | 20.42 | -0.03 | -0.15% | 809.8K | ||
| 12.06 | 13.41 | 12.06 | -1.34 | -10.00% | 244.08M | ||
| 17.74 | 18.34 | 17.74 | -0.41 | -2.26% | 5.23M | ||
| 18.06 | 18.36 | 18.04 | -0.26 | -1.42% | 3.76M | ||
| 13.56 | 13.68 | 13.40 | -0.06 | -0.44% | 1.37M | ||
| 16.15 | 16.62 | 15.60 | +0.39 | +2.48% | 7.02M | ||
| 3.62 | 3.72 | 3.61 | -0.08 | -2.16% | 38.38M | ||
| 19.44 | 20.04 | 19.36 | -0.30 | -1.52% | 3.97M | ||
| 22.72 | 23.03 | 22.33 | +0.15 | +0.67% | 5.6M | ||
| 10.75 | 11.04 | 10.74 | -0.22 | -2.00% | 19.63M | ||
| 9.48 | 9.65 | 9.45 | -0.08 | -0.84% | 2.45M | ||
| 15.32 | 16.12 | 15.30 | -0.09 | -0.58% | 12.23M | ||
| 9.47 | 9.64 | 9.45 | -0.15 | -1.56% | 2.52M | ||
| 13.59 | 13.98 | 13.58 | -0.36 | -2.58% | 2.31M | ||
| 13.27 | 13.41 | 13.08 | -0.06 | -0.45% | 5.35M | ||
| 8.89 | 9.16 | 8.86 | -0.23 | -2.52% | 6.64M | ||
| 27.08 | 27.67 | 27.02 | -0.39 | -1.42% | 2.91M | ||
| 3.42 | 3.45 | 3.37 | +0.05 | +1.48% | 1.73M | ||
| 11.02 | 11.25 | 10.85 | -0.05 | -0.45% | 1.26M | ||
| 6.92 | 7.02 | 6.88 | -0.03 | -0.43% | 4.22M | ||
| 3.38 | 3.42 | 3.37 | -0.02 | -0.59% | 13.73M | ||
| 3.01 | 3.06 | 3.01 | -0.16 | -5.05% | 47.24M | ||
| 23.06 | 23.28 | 22.88 | +0.08 | +0.35% | 1.55M | ||
| 13.54 | 13.95 | 13.50 | -0.13 | -0.95% | 1.4M | ||
| 12.66 | 13.04 | 12.48 | -0.39 | -2.99% | 11.89M | ||
| 23.21 | 23.78 | 22.54 | +0.54 | +2.38% | 2.25M | ||
| 16.92 | 17.35 | 16.89 | -0.29 | -1.69% | 7.09M | ||
| 12.61 | 12.86 | 12.60 | -0.15 | -1.18% | 2M | ||
| 4.98 | 5.06 | 4.79 | +0.16 | +3.32% | 20.41M | ||
| 12.07 | 12.16 | 11.91 | -0.12 | -0.98% | 9.48M | ||
| 14.34 | 14.50 | 13.77 | +0.30 | +2.14% | 5.36M | ||
| 13.44 | 13.73 | 13.38 | -0.15 | -1.10% | 1.92M | ||
| 12.02 | 12.49 | 11.97 | -0.23 | -1.88% | 3.34M | ||
| 24.91 | 26.05 | 24.58 | -0.45 | -1.77% | 14.82M | ||
| 3.30 | 3.36 | 3.30 | -0.05 | -1.49% | 17.69M | ||
| 7.00 | 7.08 | 6.97 | -0.09 | -1.27% | 10.6M | ||
| 12.49 | 12.95 | 11.79 | -0.61 | -4.66% | 13.19M | ||
| 16.68 | 16.91 | 16.55 | -0.35 | -2.06% | 14.26M | ||
| 168.30 | 178.57 | 165.71 | -8.50 | -4.81% | 2.26M | ||
| 11.06 | 11.20 | 11.00 | -0.05 | -0.45% | 1.66M | ||
| 4.58 | 4.63 | 4.53 | 0.00 | 0.00% | 3.82M | ||
| 6.05 | 6.12 | 6.00 | -0.01 | -0.17% | 2.77M | ||
| 7.53 | 7.84 | 7.49 | -0.21 | -2.71% | 7.17M | ||
| 18.19 | 18.50 | 17.82 | -0.33 | -1.78% | 2.94M | ||
| 1.89 | 1.89 | 1.79 | +0.09 | +5.00% | 5.76M | ||
| 12.26 | 12.68 | 11.68 | +0.25 | +2.08% | 12.14M | ||
| 27.73 | 28.55 | 27.70 | -0.84 | -2.94% | 8.76M | ||
| 10.63 | 10.93 | 10.61 | -0.19 | -1.76% | 1.99M | ||
| 15.81 | 16.05 | 15.73 | -0.14 | -0.88% | 874.9K | ||
| 4.62 | 4.71 | 4.58 | -0.06 | -1.28% | 9.53M | ||
| 12.64 | 13.00 | 12.53 | -0.22 | -1.71% | 10.95M | ||
| 4.86 | 4.99 | 4.84 | -0.07 | -1.42% | 6.74M | ||
| 17.81 | 18.08 | 17.80 | -0.27 | -1.49% | 2.74M | ||
| 3.68 | 3.72 | 3.62 | +0.02 | +0.55% | 10.77M | ||
| 34.58 | 34.79 | 34.28 | +0.04 | +0.12% | 483K | ||
| 7.81 | 8.27 | 7.75 | -0.03 | -0.38% | 9.8M | ||
| 4.00 | 4.00 | 4.00 | +0.19 | +4.99% | 2.52M | ||
| 16.46 | 16.73 | 16.43 | -0.16 | -0.96% | 2.83M | ||
| 5.83 | 6.00 | 5.55 | +0.16 | +2.82% | 9.48M | ||
| 9.94 | 10.10 | 9.90 | -0.17 | -1.68% | 1.33M | ||
| 8.27 | 8.45 | 8.25 | -0.11 | -1.31% | 4.9M | ||
| 21.05 | 21.68 | 21.01 | -0.44 | -2.05% | 12.41M | ||
| 9.05 | 9.17 | 9.01 | -0.12 | -1.31% | 4.35M | ||
| 9.86 | 9.98 | 9.73 | +0.03 | +0.30% | 3.91M | ||
| 11.36 | 11.66 | 11.31 | -0.06 | -0.53% | 1.16M | ||
| 35.95 | 36.44 | 35.18 | +0.29 | +0.81% | 7.73M | ||
| 5.37 | 5.37 | 4.85 | +0.26 | +5.09% | 25.14M | ||
| 7.46 | 7.71 | 7.45 | -0.22 | -2.87% | 53.5M | ||
| 15.51 | 15.86 | 15.46 | -0.15 | -0.96% | 3.19M | ||
| 14.17 | 14.48 | 14.08 | -0.14 | -0.98% | 7.18M | ||
| 50.76 | 51.93 | 50.68 | -0.68 | -1.32% | 1.3M | ||
| 9.50 | 9.94 | 9.33 | -0.47 | -4.71% | 9.3M | ||
| 38.47 | 39.77 | 38.43 | -0.53 | -1.36% | 1.47M | ||
| 10.48 | 10.68 | 10.45 | -0.12 | -1.13% | 6.32M | ||
| 17.98 | 18.88 | 17.97 | -0.78 | -4.16% | 9.06M | ||
| 13.75 | 13.95 | 13.58 | +0.06 | +0.44% | 1.85M | ||
| 17.67 | 18.43 | 17.57 | -0.57 | -3.12% | 21.97M | ||
| 10.77 | 11.11 | 10.64 | -0.07 | -0.65% | 9.19M | ||
| 42.21 | 42.85 | 40.48 | +1.38 | +3.38% | 1.07M | ||
| 12.98 | 13.45 | 12.95 | -0.39 | -2.92% | 2.53M | ||
| 6.69 | 6.78 | 6.65 | -0.07 | -1.04% | 5.43M | ||
| 26.00 | 26.43 | 25.87 | -0.39 | -1.48% | 1.06M | ||
| 9.41 | 9.56 | 9.33 | -0.02 | -0.21% | 2.93M | ||
| 7.53 | 7.81 | 7.51 | -0.28 | -3.58% | 15.02M | ||
| 18.77 | 19.45 | 18.75 | -0.25 | -1.31% | 4.6M | ||
| 11.76 | 11.86 | 11.52 | -0.03 | -0.25% | 11.18M | ||
| 27.69 | 28.18 | 27.50 | -0.30 | -1.07% | 1.81M | ||
| 34.55 | 35.29 | 34.07 | -0.03 | -0.09% | 9.99M | ||
| 8.79 | 9.07 | 8.62 | +0.04 | +0.46% | 5.95M | ||
| 18.87 | 19.20 | 18.87 | -0.14 | -0.74% | 2.24M | ||
| 31.91 | 33.50 | 31.66 | -0.43 | -1.33% | 4.58M | ||
| 110.76 | 113.48 | 110.53 | -2.20 | -1.95% | 1.51M | ||
| 25.36 | 26.38 | 25.24 | -1.02 | -3.87% | 10.76M | ||
| 50.94 | 52.18 | 49.76 | +1.14 | +2.29% | 3.61M | ||
| 12.06 | 12.32 | 12.01 | -0.13 | -1.07% | 749.67K | ||
| 18.15 | 18.40 | 18.01 | -0.21 | -1.14% | 1.83M | ||
| 13.11 | 13.50 | 12.89 | +0.16 | +1.24% | 16.39M | ||
| 10.90 | 11.01 | 10.88 | +0.04 | +0.37% | 1.6M | ||
| 8.41 | 8.62 | 8.23 | +0.14 | +1.69% | 4.95M | ||
| 20.31 | 20.46 | 20.12 | -0.08 | -0.39% | 1.57M | ||
| 15.43 | 15.76 | 15.33 | -0.22 | -1.41% | 6.01M | ||
| 9.47 | 9.64 | 9.46 | -0.10 | -1.04% | 21.96M | ||
| 66.21 | 68.80 | 65.00 | -0.35 | -0.53% | 6.92M | ||
| 13.58 | 13.79 | 13.42 | -0.07 | -0.51% | 2.15M | ||
| 33.60 | 35.17 | 33.51 | -1.33 | -3.81% | 7.07M | ||
| 18.14 | 19.00 | 17.31 | -0.89 | -4.68% | 7.06M | ||
| 15.22 | 15.72 | 15.00 | +0.02 | +0.13% | 3.72M | ||
| 8.40 | 8.64 | 8.37 | -0.25 | -2.89% | 7.47M | ||
| 13.36 | 13.67 | 13.36 | -0.26 | -1.91% | 1.21M | ||
| 3.31 | 3.35 | 3.25 | +0.02 | +0.61% | 13.91M | ||
| 16.08 | 16.18 | 15.75 | +0.32 | +2.03% | 30.26M | ||
| 14.98 | 15.34 | 14.92 | -0.47 | -3.04% | 4.38M | ||
| 16.29 | 16.64 | 16.24 | -0.35 | -2.10% | 3.1M | ||
| 12.10 | 12.31 | 12.07 | -0.14 | -1.14% | 1.26M | ||
| 18.75 | 19.30 | 18.52 | -0.20 | -1.05% | 965.96K | ||
| 26.55 | 27.00 | 26.48 | -0.30 | -1.12% | 1.97M | ||
| 10.08 | 10.98 | 9.88 | -0.90 | -8.20% | 32.85M | ||
| 33.75 | 34.46 | 33.00 | +0.38 | +1.14% | 8.56M | ||
| 8.20 | 8.32 | 8.13 | 0.00 | 0.00% | 1.77M | ||
| 14.11 | 14.95 | 13.96 | +0.03 | +0.21% | 2.38M | ||
| 22.88 | 23.29 | 22.81 | -0.18 | -0.78% | 7.41M | ||
| 28.71 | 29.90 | 28.58 | -0.28 | -0.97% | 6.55M | ||
| 5.38 | 5.46 | 5.36 | -0.06 | -1.10% | 24.5M | ||
| 24.22 | 24.51 | 23.62 | +0.62 | +2.63% | 1.5M | ||
| 6.04 | 6.16 | 6.02 | -0.09 | -1.47% | 9.81M | ||
| 13.48 | 13.70 | 13.46 | -0.25 | -1.82% | 1.67M | ||
| 45.22 | 46.66 | 45.01 | -1.92 | -4.07% | 105.99M | ||
| 15.33 | 15.62 | 15.28 | -0.18 | -1.16% | 2.62M | ||
| 24.30 | 25.00 | 23.75 | +0.50 | +2.10% | 142.5M | ||
| 11.36 | 11.56 | 11.28 | -0.04 | -0.35% | 2.53M | ||
| 60.60 | 61.09 | 57.88 | +1.50 | +2.54% | 15.4M | ||
| 7.04 | 7.10 | 6.99 | +0.02 | +0.28% | 4.96M | ||
| 55.11 | 55.65 | 54.66 | -0.36 | -0.65% | 2.37M | ||
| 20.41 | 21.14 | 20.16 | -0.13 | -0.63% | 3.47M | ||
| 21.98 | 22.46 | 21.92 | -0.49 | -2.18% | 1.15M | ||
| 31.08 | 31.58 | 31.00 | -0.17 | -0.54% | 2.58M | ||
| 19.89 | 20.39 | 19.82 | +0.07 | +0.35% | 6.07M | ||
| 25.21 | 26.49 | 25.21 | -0.66 | -2.55% | 2.76M | ||
| 11.12 | 11.48 | 11.09 | -0.32 | -2.80% | 14.74M | ||
| 20.98 | 21.42 | 20.93 | -0.35 | -1.64% | 3.18M | ||
| 8.13 | 8.40 | 8.13 | -0.23 | -2.75% | 29.16M | ||
| 21.91 | 22.65 | 21.90 | -0.64 | -2.84% | 12.61M | ||
| 13.44 | 13.60 | 13.08 | +0.20 | +1.51% | 4.6M | ||
| 28.05 | 28.53 | 27.82 | -0.19 | -0.67% | 4.18M | ||
| 13.71 | 14.56 | 13.23 | +0.30 | +2.24% | 46.51M | ||
| 9.04 | 9.29 | 9.02 | -0.23 | -2.48% | 7.77M | ||
| 16.27 | 16.85 | 16.22 | -0.74 | -4.35% | 5.68M | ||
| 68.54 | 72.43 | 67.33 | +0.34 | +0.50% | 4.77M | ||
| 26.70 | 27.29 | 26.66 | -0.45 | -1.66% | 2.87M | ||
| 10.25 | 10.38 | 10.21 | -0.06 | -0.58% | 5.09M | ||
| 13.93 | 14.40 | 13.88 | -0.29 | -2.04% | 5.61M | ||
| 4.72 | 4.82 | 4.71 | -0.08 | -1.67% | 12.7M | ||
| 14.82 | 15.05 | 14.54 | +0.24 | +1.65% | 7.81M | ||
| 23.58 | 24.00 | 23.23 | -0.07 | -0.30% | 4.76M | ||
| 21.42 | 21.98 | 21.40 | -0.23 | -1.06% | 3.72M | ||
| 2.69 | 2.71 | 2.67 | 0.00 | 0.00% | 51.36M | ||
| 8.38 | 8.63 | 8.36 | -0.20 | -2.33% | 11.19M | ||
| 17.14 | 17.33 | 16.07 | -0.32 | -1.83% | 39.01M | ||
| 10.47 | 10.75 | 10.46 | -0.17 | -1.60% | 45.65M | ||
| 8.49 | 8.65 | 8.48 | +0.03 | +0.35% | 11.01M | ||
| 11.71 | 12.27 | 11.31 | +0.03 | +0.26% | 11.86M | ||
| 8.99 | 8.99 | 8.05 | +0.82 | +10.04% | 12.26M | ||
| 24.49 | 25.48 | 24.42 | -0.75 | -2.97% | 622.11K | ||
| 6.07 | 6.21 | 6.06 | -0.10 | -1.62% | 23.22M | ||
| 21.78 | 22.20 | 21.65 | -0.22 | -1.00% | 800.78K | ||
| 30.02 | 30.68 | 29.96 | -0.53 | -1.74% | 5.84M | ||
| 34.46 | 34.66 | 33.68 | -0.12 | -0.35% | 765.15K | ||
| 29.78 | 31.05 | 29.68 | -0.76 | -2.49% | 6.29M | ||
| 20.83 | 21.36 | 20.77 | -0.37 | -1.75% | 2.89M | ||
| 17.83 | 18.22 | 17.79 | -0.22 | -1.22% | 2.71M | ||
| 49.68 | 51.16 | 49.63 | -0.84 | -1.66% | 12.64M | ||
| 5.74 | 5.93 | 5.74 | -0.09 | -1.54% | 25.43M | ||
| 17.31 | 17.72 | 17.28 | -0.35 | -1.98% | 295.91K | ||
| 15.97 | 16.40 | 15.68 | +0.03 | +0.19% | 459.34K | ||
| 129.84 | 132.40 | 129.78 | -1.42 | -1.08% | 2.87M | ||
| 19.55 | 20.17 | 18.55 | +0.88 | +4.71% | 4.59M | ||
| 120.39 | 122.99 | 120.30 | -2.41 | -1.96% | 1.14M | ||
| 106.00 | 108.65 | 105.16 | -1.50 | -1.40% | 754.92K | ||
| 158.80 | 162.46 | 158.37 | -2.70 | -1.67% | 489.33K | ||
| 27.51 | 28.40 | 27.28 | -0.43 | -1.54% | 406.33K | ||
| 15.79 | 16.44 | 15.40 | +0.48 | +3.13% | 5.44M | ||
| 17.77 | 18.23 | 17.70 | -0.22 | -1.22% | 1.63M | ||
| 71.22 | 73.17 | 71.22 | -1.85 | -2.53% | 1.24M | ||
| 7.54 | 7.64 | 7.47 | -0.09 | -1.18% | 9.98M | ||
| 21.86 | 22.58 | 21.41 | +0.13 | +0.60% | 9.16M | ||
| 31.02 | 32.41 | 30.91 | -1.54 | -4.73% | 7.4M | ||
| 43.32 | 45.12 | 43.23 | -0.58 | -1.32% | 5.51M | ||
| 58.25 | 59.79 | 57.82 | -0.20 | -0.34% | 1.61M | ||
| 14.21 | 14.40 | 14.15 | -0.04 | -0.28% | 2.05M | ||
| 7.12 | 7.34 | 7.11 | -0.16 | -2.20% | 19.77M | ||
| 5.36 | 5.44 | 5.33 | -0.06 | -1.11% | 52.97M | ||
| 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 40.89M | ||
| 6.70 | 6.85 | 6.67 | -0.12 | -1.76% | 2.46M | ||
| 2.96 | 2.99 | 2.95 | -0.02 | -0.67% | 84.56M | ||
| 4.94 | 5.00 | 4.93 | -0.02 | -0.40% | 98.49M | ||
| 5.22 | 5.26 | 5.20 | -0.02 | -0.38% | 92.05M | ||
| 6.17 | 6.33 | 6.15 | -0.19 | -2.99% | 132.27M | ||
| 15.17 | 15.48 | 15.15 | -0.32 | -2.07% | 2.55M | ||
| 10.10 | 10.48 | 10.08 | -0.33 | -3.16% | 35.49M | ||
| 31.86 | 32.39 | 31.67 | -0.10 | -0.31% | 1.72M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.97 | 3.01 | 2.97 | -0.03 | -1.00% | 29.02M | ||
| 2.90 | 2.99 | 2.90 | -0.04 | -1.36% | 147.22M | ||
| 15.25 | 15.63 | 15.20 | -0.33 | -2.12% | 13.76M | ||
| 6.61 | 6.74 | 6.58 | -0.08 | -1.20% | 6.93M | ||
| 130.02 | 132.35 | 129.82 | -1.57 | -1.19% | 1.33M | ||
| 14.07 | 14.39 | 13.90 | -0.01 | -0.07% | 3.62M | ||
| 16.09 | 16.50 | 16.03 | -0.44 | -2.66% | 4.56M | ||
| 4.77 | 4.82 | 4.64 | +0.11 | +2.36% | 9.03M | ||
| 127.79 | 129.90 | 127.60 | -1.91 | -1.47% | 1.04M | ||
| 35.14 | 35.66 | 34.89 | -0.19 | -0.54% | 602.43K | ||
| 54.79 | 56.89 | 54.73 | -3.04 | -5.26% | 5.71M | ||
| 9.44 | 9.67 | 9.41 | -0.09 | -0.94% | 2.69M | ||
| 12.12 | 12.35 | 12.10 | -0.06 | -0.49% | 4.09M | ||
| 15.22 | 15.69 | 15.06 | -0.12 | -0.78% | 3.49M | ||
| 14.65 | 14.94 | 14.61 | -0.22 | -1.48% | 1.95M | ||
| 5.89 | 5.93 | 5.76 | +0.03 | +0.51% | 10.08M | ||
| 24.55 | 25.10 | 24.50 | -0.19 | -0.77% | 12.09M | ||
| 14.09 | 14.35 | 14.07 | -0.18 | -1.26% | 3.57M | ||
| 23.64 | 24.10 | 23.00 | 0.00 | 0.00% | 11.8M | ||
| 35.88 | 36.77 | 35.70 | -0.62 | -1.70% | 684.54K | ||
| 14.25 | 14.52 | 14.25 | -0.24 | -1.66% | 1.35M | ||
| 16.10 | 16.60 | 16.00 | +0.01 | +0.06% | 1.98M | ||
| 66.03 | 67.16 | 65.83 | -1.23 | -1.83% | 2.3M | ||
| 20.44 | 20.84 | 20.27 | -0.18 | -0.87% | 1.4M | ||
| 11.16 | 12.46 | 11.03 | -0.17 | -1.50% | 28.21M | ||
| 33.72 | 34.50 | 33.65 | -0.43 | -1.26% | 3.18M | ||
| 25.62 | 26.15 | 25.47 | -0.02 | -0.08% | 10.08M | ||
| 20.75 | 21.82 | 20.70 | -0.86 | -3.98% | 9.19M | ||
| 7.40 | 7.54 | 7.40 | -0.12 | -1.60% | 2.86M | ||
| 6.77 | 6.90 | 6.58 | +0.12 | +1.80% | 7.14M | ||
| 10.22 | 10.63 | 10.15 | -0.42 | -3.95% | 8.61M | ||
| 12.81 | 13.07 | 12.79 | +0.01 | +0.08% | 5.15M | ||
| 19.04 | 19.31 | 18.93 | -0.14 | -0.73% | 736.3K | ||
| 28.85 | 29.90 | 28.52 | -1.38 | -4.57% | 21.1M | ||
| 4.28 | 4.38 | 4.26 | -0.08 | -1.83% | 47.04M | ||
| 11.24 | 11.38 | 11.00 | +0.02 | +0.18% | 1.49M | ||
| 71.52 | 72.90 | 71.40 | -0.92 | -1.27% | 476.97K | ||
| 14.94 | 15.09 | 14.90 | -0.12 | -0.80% | 2.44M | ||
| 10.67 | 11.00 | 10.66 | -0.17 | -1.57% | 3.83M | ||
| 15.67 | 15.95 | 15.60 | -0.11 | -0.70% | 1.05M | ||
| 23.24 | 23.48 | 22.84 | -0.17 | -0.73% | 696.39K | ||
| 16.80 | 16.95 | 16.54 | +0.05 | +0.30% | 14.07M | ||
| 3.98 | 4.03 | 3.95 | -0.05 | -1.24% | 77.19M | ||
| 8.61 | 8.74 | 8.55 | -0.04 | -0.46% | 4.76M | ||
| 12.55 | 12.76 | 11.92 | +0.50 | +4.15% | 9.67M | ||
| 15.08 | 15.48 | 15.04 | -0.41 | -2.65% | 14.98M | ||
| 10.50 | 10.80 | 10.44 | -0.27 | -2.51% | 4.85M | ||
| 26.53 | 27.08 | 26.42 | -0.07 | -0.26% | 1.68M | ||
| 18.65 | 19.05 | 18.64 | -0.41 | -2.15% | 3.24M | ||
| 27.72 | 28.29 | 27.67 | -0.15 | -0.54% | 5.6M | ||
| 30.28 | 30.69 | 30.20 | -0.45 | -1.46% | 812.2K | ||
| 6.49 | 6.59 | 6.45 | -0.02 | -0.31% | 2M | ||
| 74.72 | 75.21 | 72.64 | +1.73 | +2.37% | 1.34M | ||
| 3.59 | 3.61 | 3.53 | +0.03 | +0.84% | 29.45M | ||
| 10.07 | 10.54 | 10.00 | -0.30 | -2.89% | 9.68M | ||
| 23.69 | 24.00 | 23.35 | +0.10 | +0.42% | 3.26M | ||
| 8.37 | 8.41 | 8.28 | +0.05 | +0.60% | 13.56M | ||
| 7.00 | 7.12 | 6.98 | -0.04 | -0.57% | 2.44M | ||
| 10.47 | 10.59 | 10.28 | +0.02 | +0.19% | 3.5M | ||
| 27.60 | 28.18 | 27.28 | -0.22 | -0.79% | 6.11M | ||
| 18.99 | 19.22 | 18.95 | -0.04 | -0.21% | 944.9K | ||
| 12.24 | 12.46 | 12.23 | -0.10 | -0.81% | 1.05M | ||
| 45.65 | 46.15 | 45.31 | +0.32 | +0.71% | 4.88M | ||
| 17.08 | 17.31 | 16.89 | -0.01 | -0.06% | 3.32M | ||
| 42.72 | 43.58 | 42.00 | +0.26 | +0.61% | 2.09M | ||
| 14.42 | 14.66 | 14.22 | +0.06 | +0.42% | 3.6M | ||
| 47.83 | 48.13 | 46.57 | +0.94 | +2.00% | 4.11M | ||
| 6.42 | 6.64 | 6.42 | -0.16 | -2.43% | 40.37M | ||
| 8.78 | 8.91 | 8.59 | +0.14 | +1.62% | 20.19M | ||
| 47.95 | 49.18 | 47.91 | -1.11 | -2.26% | 6.35M | ||
| 9.05 | 9.21 | 9.03 | 0.00 | 0.00% | 9.09M | ||
| 11.92 | 12.25 | 11.91 | -0.25 | -2.05% | 2.25M |
财联社5月15日讯（记者 封其娟）又一起遭遇群嘲的私募老鼠仓！私募管理人在资本市场“纵横捭阖”2月有余未获利分毫，涉案私募高管仍被监管采取行政处罚。从操作细节也可发现，该私募或还...
财联社5月15日讯（记者 史思同）在刚完成300亿元永续债发行后不久，5月15日，兴业银行再次公告宣布，拟于5月20日发行“兴业银行股份有限公司2024年第一期二级资本债券”，基...