最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.140 | 0.141 | 0.138 | +1.45% | 539.7K | xx.xx | ||
萨维地产集团derived | 3.445 | 3.456 | 3.429 | +0.26% | 458.68K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.610 | 11.635 | 11.430 | +1.84% | 173.54K | xx.xx | |
OHLderived | 0.403 | 0.405 | 0.399 | +0.25% | 173.5K | xx.xx | |
Inditexderived | 46.060 | 46.075 | 45.570 | +0.77% | 152.27K | xx.xx | |
0.306 | 0.309 | 0.302 | +1.32% | 71.74K | xx.xx | ||
1.1020 | 1.1100 | 1.0980 | +0.18% | 60.53K | xx.xx | ||
21.24 | 21.28 | 21.12 | +0.85% | 59.52K | xx.xx | ||
26.20 | 26.40 | 26.16 | +0.85% | 54.56K | xx.xx | ||
3.495 | 3.500 | 3.485 | +0.14% | 33.33K | xx.xx | ||
1.9580 | 1.9600 | 1.9460 | +0.62% | 30.37K | xx.xx | ||
NH Hoteles SAderived | 4.315 | 4.315 | 4.280 | +0.35% | 29.12K | xx.xx | |
1.960 | 1.970 | 1.936 | +0.51% | 28.93K | xx.xx | ||
3.440 | 3.445 | 3.420 | +0.73% | 24.83K | xx.xx | ||
Fluidra SAderived | 22.320 | 22.450 | 22.300 | +0.09% | 24.27K | xx.xx | |
7.05 | 7.06 | 6.91 | +1.59% | 19.09K | xx.xx | ||
特克尼塔斯雷乌尼达斯derived | 12.749 | 12.760 | 12.610 | +0.86% | 18.95K | xx.xx | |
Aenaderived | 182.85 | 183.15 | 181.55 | +0.97% | 18.09K | xx.xx | |
Applus Services SAderived | 13.01 | 13.16 | 13.00 | +0.23% | 12.07K | xx.xx | |
Almirall SAderived | 9.675 | 9.705 | 9.635 | +0.89% | 10.71K | xx.xx | |
89.950 | 90.350 | 89.550 | +0.90% | 10.09K | xx.xx | ||
6.22 | 6.34 | 6.10 | +1.30% | 8.71K | xx.xx | ||
3.090 | 3.150 | 3.040 | +1.98% | 8.13K | xx.xx | ||
0.15 | 0.15 | 0.15 | +1.09% | 8K | xx.xx | ||
Vidrala SAderived | 112.200 | 113.300 | 111.800 | +0.18% | 7.63K | xx.xx | |
1.36 | 1.36 | 1.30 | +3.82% | 5.54K | xx.xx | ||
38.260 | 38.260 | 37.860 | +1.54% | 5.04K | xx.xx | ||
FCCderived | 15.210 | 15.450 | 15.000 | +0.73% | 4.88K | xx.xx | |
4.86 | 4.90 | 4.86 | +1.04% | 4.03K | xx.xx | ||
31.150 | 31.150 | 30.200 | +2.47% | 3.97K | xx.xx | ||
1.2550 | 1.2550 | 1.2300 | +2.03% | 3.13K | xx.xx | ||
6.700 | 6.700 | 6.700 | +2.76% | 2.1K | xx.xx | ||
13.000 | 13.100 | 13.000 | +1.56% | 2.06K | xx.xx | ||
8.32 | 8.32 | 8.32 | +0.24% | 1.43K | xx.xx | ||
2.48 | 2.48 | 2.48 | +0.81% | 1.2K | xx.xx | ||
27.900 | 27.900 | 27.500 | +1.45% | 1.17K | xx.xx | ||
5.98 | 5.98 | 5.98 | +1.01% | 1K | xx.xx | ||
6.600 | 6.620 | 6.480 | 0.00% | 733 | xx.xx | ||
1.420 | 1.420 | 1.380 | +2.16% | 630 | xx.xx | ||
3.14 | 3.14 | 3.14 | +1.29% | 500 | xx.xx | ||
25.580 | 25.580 | 25.260 | +1.03% | 452 | xx.xx | ||
3.180 | 3.200 | 3.200 | +1.27% | 300 | xx.xx | ||
19.250 | 19.250 | 19.250 | +1.85% | 287 | xx.xx | ||
150.420 | 150.440 | 149.620 | +0.55% | 251 | xx.xx | ||
6.900 | 6.900 | 6.900 | +1.47% | 100 | xx.xx | ||
5.35 | 5.35 | 5.35 | +0.94% | 100 | xx.xx | ||
4.680 | 4.680 | 4.680 | +1.74% | 85 | xx.xx | ||
0.858 | 0.858 | 0.858 | +0.94% | 69 | xx.xx | ||
69.80 | 69.80 | 69.80 | +1.16% | 17 | xx.xx | ||
3.47 | 3.47 | 3.47 | +0.58% | 5 | xx.xx |