最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.0035 | 0.0037 | 0.0035 | -2.78% | 105.02M | xx.xx | ||
西班牙对外银行derived | 9.760 | 9.888 | 9.724 | -1.35% | 9.06M | xx.xx | |
0.2505 | 0.2700 | 0.2460 | -1.38% | 4.19M | xx.xx | ||
0.138 | 0.143 | 0.135 | -2.54% | 4.17M | xx.xx | ||
盖立复derived | 9.118 | 9.380 | 9.050 | -2.46% | 1.9M | xx.xx | |
0.04 | 0.04 | 0.03 | -4.35% | 1.03M | xx.xx | ||
Inmob colonialderived | 6.175 | 6.255 | 6.170 | -1.44% | 927.77K | xx.xx | |
0.1066 | 0.1082 | 0.1062 | -2.20% | 860.44K | xx.xx | ||
西班牙ACS集团derived | 40.620 | 41.220 | 40.380 | -1.55% | 388.87K | xx.xx | |
6.545 | 6.685 | 6.445 | -2.89% | 197.86K | xx.xx | ||
Aenaderived | 181.10 | 182.30 | 179.00 | -1.95% | 174.77K | xx.xx | |
0.358 | 0.370 | 0.350 | -2.45% | 97.36K | xx.xx | ||
3.415 | 3.465 | 3.410 | -1.87% | 81.12K | xx.xx | ||
0.5600 | 0.5660 | 0.5500 | -1.41% | 71.48K | xx.xx | ||
1.950 | 1.994 | 1.920 | -1.81% | 64.49K | xx.xx | ||
1.31 | 1.43 | 1.22 | -4.73% | 62.08K | xx.xx | ||
eDreams Odigeo SAderived | 7.060 | 7.230 | 7.020 | -1.94% | 51.94K | xx.xx | |
7.030 | 7.100 | 6.721 | -1.83% | 41.61K | xx.xx | ||
30.400 | 31.700 | 29.900 | -3.65% | 38.05K | xx.xx | ||
1.2300 | 1.2700 | 1.2150 | -4.26% | 35.97K | xx.xx | ||
3.80 | 3.84 | 3.75 | -2.06% | 11.77K | xx.xx | ||
1.390 | 1.410 | 1.380 | -1.42% | 11.74K | xx.xx | ||
4.000 | 4.000 | 3.800 | -2.44% | 8.18K | xx.xx | ||
9.25 | 9.70 | 9.25 | -5.61% | 4.04K | xx.xx | ||
1.56 | 1.72 | 1.56 | -9.30% | 3.93K | xx.xx | ||
3.10 | 3.16 | 3.06 | -1.90% | 3.54K | xx.xx | ||
1.77 | 1.77 | 1.77 | -4.84% | 3K | xx.xx | ||
27.500 | 28.500 | 27.400 | -1.79% | 2.62K | xx.xx | ||
2.46 | 2.46 | 2.46 | -2.38% | 2.2K | xx.xx | ||
4.60 | 4.60 | 4.60 | -2.13% | 2.13K | xx.xx | ||
6.800 | 7.000 | 6.800 | -1.45% | 2.04K | xx.xx | ||
5.30 | 5.35 | 5.25 | -1.87% | 1.96K | xx.xx | ||
5.000 | 5.300 | 4.920 | -1.95% | 1.64K | xx.xx | ||
3.60 | 3.60 | 3.60 | -1.64% | 1.1K | xx.xx | ||
9.35 | 9.45 | 9.35 | -1.58% | 730 | xx.xx | ||
8.300 | 8.300 | 8.300 | -2.35% | 647 | xx.xx | ||
3.140 | 3.180 | 3.180 | -2.48% | 600 | xx.xx | ||
17.60 | 18.50 | 17.60 | -9.28% | 467 | xx.xx | ||
5.25 | 5.15 | 5.15 | -1.90% | 192 | xx.xx | ||
1.73 | 1.70 | 1.70 | -1.73% | 100 | xx.xx | ||
12.30 | 11.80 | 11.80 | -4.07% | 85 | xx.xx | ||
1.610 | 1.570 | 1.570 | -1.83% | 28 | xx.xx | ||
53.000 | 54.000 | 54.000 | -2.75% | 10 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | -6.67% | 0 | xx.xx | ||
1.160 | 1.160 | 1.160 | -4.13% | 0 | xx.xx | ||
1.250 | 1.250 | 1.250 | -3.85% | 0 | xx.xx | ||
7.050 | 7.050 | 7.050 | -3.42% | 0 | xx.xx | ||
1.780 | 1.780 | 1.780 | -2.73% | 0 | xx.xx | ||
2.260 | 2.260 | 2.260 | -1.74% | 0 | xx.xx | ||
7.100 | 7.100 | 7.100 | -1.39% | 0 | xx.xx |