注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 11,389,328
- 卖价/买价: 137.72 / 137.73
- 当日幅度: 137.55 - 139.83
五 粮 液
137.73
-0.75
-0.54%
五 粮 液是以下指数的成分股
查看包含五 粮 液(000858)的股票指数有哪些，了解五 粮 液(000858)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,257.18 | 12,297.11 | 12,221.72 | -2.22 | -0.02% | 13:38:00 | ||
| 中证内地消费主题指数 | 10,254.74 | 10,298.64 | 10,230.52 | -4.40 | -0.04% | 13:53:57 | ||
| 恒生神州50指数 | 6,607.95 | 6,642.52 | 6,583.73 | -34.50 | -0.52% | 13:38:36 | ||
| 恒生A股行业龙头指数 | 4,621.99 | 4,630.07 | 4,604.15 | +2.60 | +0.06% | 13:38:44 | ||
| 沪深300 | 3,543.52 | 3,548.86 | 3,531.57 | +0.64 | +0.02% | 13:53:42 | ||
| 中华120指数 | 5,309.58 | 5,341.24 | 5,293.02 | -37.26 | -0.70% | 13:53:57 | ||
| 深证成指 | 9,275.99 | 9,299.36 | 9,243.73 | +13.64 | +0.15% | 13:38:54 | ||
| 1000成长 | 1,119.14 | 1,122.09 | 1,115.78 | +0.81 | +0.07% | 13:39:12 | ||
| 深证1000 | 4,443.20 | 4,452.98 | 4,422.08 | +12.25 | +0.28% | 13:39:12 | ||
| 深100EW | 3,944.64 | 3,951.99 | 3,930.04 | +12.43 | +0.32% | 13:39:12 | ||
| 100绩效 | 5,185.15 | 5,195.46 | 5,165.56 | +15.92 | +0.31% | 13:39:12 | ||
| 深证300R | 5,028.53 | 5,041.17 | 5,013.40 | +6.33 | +0.13% | 13:39:12 | ||
| 深300EW | 4,320.70 | 4,325.93 | 4,298.78 | +13.04 | +0.30% | 13:39:09 | ||
| 深证成长 | 2,682.01 | 2,691.05 | 2,672.84 | +1.41 | +0.05% | 13:39:09 | ||
| 深证300 | 3,938.71 | 3,948.62 | 3,926.86 | +4.49 | +0.11% | 13:39:12 | ||
| 深证高贝 | 1,377.32 | 1,382.05 | 1,368.52 | +8.65 | +0.63% | 13:39:12 | ||
| 300绩效 | 5,352.99 | 5,362.95 | 5,324.34 | +19.81 | +0.37% | 13:39:09 | ||
| 深证农业 | 8,253.69 | 8,325.02 | 8,242.16 | -14.12 | -0.17% | 13:39:09 | ||
| 深消费50 | 7,578.92 | 7,615.63 | 7,553.04 | -1.64 | -0.02% | 13:39:12 | ||
| 深防御50 | 7,157.41 | 7,194.97 | 7,144.83 | -21.02 | -0.29% | 13:39:12 | ||
| 深证下游 | 5,217.87 | 5,244.15 | 5,199.29 | -0.55 | -0.01% | 13:39:09 | ||
| 深证消费 | 10,560.47 | 10,667.71 | 10,552.60 | -31.67 | -0.30% | 13:39:12 | ||
| 深证F120 | 6,408.54 | 6,417.83 | 6,376.34 | +7.73 | +0.12% | 13:39:12 | ||
| 深证F200 | 6,206.97 | 6,213.30 | 6,177.55 | +9.61 | +0.16% | 13:39:12 | ||
| 深证F60 | 7,105.25 | 7,121.00 | 7,076.70 | +5.55 | +0.08% | 13:39:09 | ||
| 深证时钟 | 3,298.02 | 3,304.06 | 3,279.54 | -1.12 | -0.03% | 13:39:12 | ||
| 深证龙头 | 2,233.80 | 2,246.26 | 2,230.90 | -1.22 | -0.05% | 13:39:09 | ||
| 制造指数 | 2,194.13 | 2,200.44 | 2,180.12 | +10.14 | +0.46% | 13:39:12 | ||
| 深证绩效 | 9,774.62 | 9,796.11 | 9,710.59 | +45.46 | +0.47% | 13:39:12 | ||
| 100低波 | 8,529.19 | 8,538.83 | 8,495.93 | +3.49 | +0.04% | 13:39:12 | ||
| 深证A指 | 1,771.61 | 1,773.83 | 1,758.52 | +10.16 | +0.58% | 13:39:12 | ||
| 深成指R | 12,069.48 | 12,100.74 | 12,028.36 | +19.10 | +0.16% | 13:39:12 | ||
| 深证综指 | 1,693.85 | 1,695.97 | 1,681.35 | +9.70 | +0.58% | 13:39:12 | ||
| 深成指EW | 3,235.58 | 3,241.90 | 3,219.38 | +7.94 | +0.25% | 13:39:12 | ||
| 深证治理 | 8,865.61 | 8,903.95 | 8,846.99 | +14.41 | +0.16% | 13:39:12 | ||
| 新指数 | 7,969.42 | 7,981.31 | 7,914.99 | +42.27 | +0.53% | 13:39:09 | ||
| 深证红利 | 8,376.72 | 8,405.29 | 8,351.16 | -10.47 | -0.13% | 13:39:12 | ||
| 深证责任 | 1,461.66 | 1,465.64 | 1,456.47 | +4.06 | +0.28% | 13:39:12 | ||
| 中证全指 | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
| 中证全指消费 | 14,348.92 | 14,448.90 | 14,327.10 | -6.96 | -0.05% | 13:53:52 | ||
| 中证白酒指数 | 11,555.06 | 11,672.44 | 11,530.45 | -24.34 | -0.21% | 13:53:52 | ||
| HS Stock Connect China 500 | 3,305.96 | 3,316.77 | 3,295.57 | -8.85 | -0.27% | 13:38:42 | ||
| HS Stock Connect China Enterprises | 3,137.96 | 3,159.06 | 3,129.39 | -20.51 | -0.65% | 13:38:36 | ||
| HS Stock Connect China 80 | 3,645.70 | 3,664.14 | 3,632.52 | -17.73 | -0.48% | 13:38:42 | ||
| HS Stock Connect China A 300 | 3,279.61 | 3,283.06 | 3,267.25 | +2.40 | +0.07% | 13:38:40 | ||
| HS China A Top 100 | 8,034.19 | 8,046.88 | 7,998.89 | -2.18 | -0.03% | 13:39:00 | ||
| HS China A Alcohols | 4,090.14 | 4,132.10 | 4,082.92 | -11.32 | -0.28% | 13:39:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,161.01 | 6,187.88 | 6,154.90 | -3.25 | -0.05% | 13:39:00 | ||
| HS China A | 1,902.46 | 1,904.27 | 1,896.08 | +2.73 | +0.14% | 13:39:00 | ||
| HS China A Value Select | 4,175.85 | 4,179.43 | 4,153.32 | +6.01 | +0.14% | 13:39:00 | ||
| HS China A Dividend Yield Select | 4,170.89 | 4,174.77 | 4,153.08 | +4.58 | +0.11% | 13:39:00 | ||
| HS Stock Connect China Value Select | 4,020.90 | 4,036.73 | 4,003.08 | -18.18 | -0.45% | 13:38:42 | ||
| HS China A Momentum Select | 4,169.55 | 4,173.60 | 4,154.33 | +7.65 | +0.18% | 13:38:56 | ||
| HS China A Quality Select | 3,396.84 | 3,401.43 | 3,386.65 | +2.49 | +0.07% | 13:39:00 | ||
| HS China A Low Size Select | 2,839.45 | 2,842.31 | 2,830.30 | +3.46 | +0.12% | 13:39:00 | ||
| HS China A Value Comprehensive | 3,801.13 | 3,804.37 | 3,782.50 | +5.79 | +0.15% | 13:39:00 | ||
| HS China A Low Volatility Select | 4,284.48 | 4,288.71 | 4,269.57 | -1.08 | -0.03% | 13:39:00 | ||
| HS China A Momentum Comprehensive | 3,960.35 | 3,964.15 | 3,946.44 | +7.05 | +0.18% | 13:38:56 | ||
| HS China A Low Size Comprehensive | 2,855.48 | 2,858.20 | 2,844.41 | +4.96 | +0.17% | 13:39:00 | ||
| HS China A Quality Comprehensive | 3,262.50 | 3,266.15 | 3,252.41 | +3.47 | +0.11% | 13:39:00 | ||
| SZSE 500 Cons Staple | 2,091.47 | 2,113.99 | 2,090.08 | -7.29 | -0.35% | 13:39:12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核