注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.500 | 6.560 | 6.460 | -0.060 | -0.91% | 92.51K | 30/05 | ||
Abu Dhabi Commercial Bank PJSC | 7.72 | 7.76 | 7.61 | +0.02 | +0.26% | 10.90M | 30/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.060 | 11.160 | 10.900 | +0.040 | +0.36% | 2.09M | 30/05 | ||
Abu Dhabi National Energy | 2.590 | 2.600 | 2.540 | 0.000 | 0.00% | 404.58K | 30/05 | ||
Abu Dhabi National Hotels Co | 0.60 | 0.60 | 0.59 | 0.00 | 0.17% | 407.65K | 30/05 | ||
Abu Dhabi National Insurance | 5.690 | 5.690 | 5.670 | +0.020 | +0.35% | 9.40K | 30/05 | ||
Abu Dhabi National Takaful | 4.05 | 4.05 | 4.05 | +0.05 | +1.25% | 2.14K | 30/05 | ||
Abu Dhabi Ship Building PJSC | 3.840 | 3.870 | 3.720 | -0.030 | -0.78% | 102.56K | 30/05 | ||
ADNOC Drilling | 3.95 | 4.05 | 3.93 | -0.03 | -0.75% | 15.26M | 30/05 | ||
Agthia Group | 5.62 | 5.73 | 5.59 | -0.11 | -1.92% | 427.79K | 30/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.20 | 2.20 | 2.20 | -0.14 | -5.98% | 1.00K | 30/05 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.89 | 2.90 | 2.81 | +0.06 | +2.12% | 5.11M | 30/05 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.19 | 2.19 | 2.15 | +0.02 | +0.92% | 781.15K | 30/05 | ||
Aldar Properties | 5.430 | 5.470 | 5.370 | +0.010 | +0.18% | 10.12M | 30/05 | ||
Alpha Dhabi Holding PJSC | 10.70 | 11.08 | 10.64 | +0.10 | +0.94% | 7.11M | 30/05 | ||
Apex Investment | 1.600 | 1.640 | 1.400 | +0.160 | +11.11% | 5.77M | 30/05 | ||
Aram PJSC | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.68K | 28/05 | ||
Bank Of Sharja | 0.530 | 0.530 | 0.520 | +0.001 | +0.19% | 488.38K | 30/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 0.50K | 29/05 | ||
Dana Gas | 0.620 | 0.626 | 0.620 | -0.006 | -0.96% | 16.16M | 30/05 | ||
Easy Lease Motor Cycle Rental PSC | 26.48 | 29.12 | 26.48 | -0.38 | -1.41% | 525.76K | 30/05 | ||
Em Driving Co | 2.80 | 2.81 | 2.80 | -0.02 | -0.71% | 18.94K | 30/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.20 | 10.30 | 9.72 | -0.02 | -0.20% | 879.12K | 30/05 | ||
Emsteel Building Materials Pjsc | 1.2800 | 1.3000 | 1.2600 | 0.0000 | 0.00% | 2.12M | 30/05 | ||
Eshraq Investments PJSC | 0.3020 | 0.3080 | 0.3000 | 0.0000 | 0.00% | 13.06M | 30/05 | ||
Fertiglobe | 2.44 | 2.48 | 2.42 | -0.00 | 0.00% | 4.30M | 30/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 11.78 | 11.80 | 11.56 | +0.14 | +1.20% | 3.31M | 30/05 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.310 | 0.310 | 0.310 | -0.004 | -1.27% | 0.50K | 24/05 | ||
Ghitha Holding PJSC | 35.80 | 36.00 | 34.20 | +1.00 | +2.87% | 491.54K | 30/05 | ||
Gulf Cement Co | 0.4080 | 0.4300 | 0.4000 | -0.0270 | -6.21% | 63.77K | 30/05 | ||
Gulf Medical Projects Co PSC | 1.98 | 1.98 | 1.75 | +0.04 | +2.06% | 10.10K | 28/05 | ||
Gulf Pharm Ind | 0.868 | 0.868 | 0.862 | 0.000 | 0.00% | 210.01K | 30/05 | ||
HAYAH Insurance | 1.140 | 1.160 | 1.060 | -0.030 | -2.56% | 13.73K | 30/05 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 531.19K | 30/05 | ||
Manazel Real Estate | 0.350 | 0.356 | 0.317 | +0.040 | +12.90% | 38.71M | 31/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 149.65K | 30/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 50.03K | 30/05 | ||
National Building Materials | 0.235 | 0.235 | 0.211 | +0.030 | +14.63% | 3.44M | 30/05 | ||
National Corp Tourism Hotels | 2.30 | 2.32 | 2.30 | -0.02 | -0.86% | 29.01K | 30/05 | ||
National Marine Dredging | 23.800 | 24.200 | 22.620 | +0.600 | +2.59% | 1.15M | 30/05 | ||
National Oil | 3.32 | 3.36 | 3.31 | 0.00 | 0.00% | 9.91M | 30/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 1.47K | 23/05 | ||
Ooredoo QPSC | 9.80 | 9.80 | 9.80 | -0.15 | -1.51% | 1.20K | 31/05 | ||
Palms Sports PJSC | 9.90 | 10.20 | 9.90 | -0.14 | -1.39% | 329.88K | 30/05 | ||
Rak Ceramics | 2.500 | 2.510 | 2.490 | 0.000 | 0.00% | 114.99K | 30/05 | ||
Rak Properties | 1.160 | 1.160 | 1.130 | 0.000 | 0.00% | 3.93M | 30/05 | ||
RAPCO Investment | 1.60 | 1.60 | 1.60 | -0.06 | -3.61% | 6.00K | 30/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.100 | 1.100 | 1.050 | +0.020 | +1.85% | 1.87M | 30/05 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | 30/05 | ||
Sharjah Cement AD | 0.586 | 0.586 | 0.586 | -0.024 | -3.93% | 3.00K | 22/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.210 | 2.240 | 2.180 | -0.040 | -1.78% | 1.49M | 30/05 | ||
Sudatel Telecom Group | 0.264 | 0.264 | 0.242 | +0.004 | +1.54% | 40.00K | 30/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0% | 0.02K | 21/05 | ||
United Arab Bk | 1.110 | 1.110 | 1.110 | -0.000 | 0.00% | 30.00K | 30/05 | ||
Waha Capital | 1.420 | 1.420 | 1.380 | 0.000 | 0.00% | 2.27M | 30/05 | ||
阿联酋电信 | 15.50 | 15.50 | 15.10 | +0.50 | +3.33% | 4.26M | 30/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核