名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.859 | 0.859 | 0.862 | 0.843 | +1.06% | 3.68M | 0.859+1.06% | 16/05 | |
PTNL PostNL NV | 1.281 | 1.281 | 1.315 | 1.278 | -2.14% | 1.7M | 1.281-2.14% | 16/05 | |
BAMN Koninklijke BAM Groep NV | 3.704 | 3.704 | 3.73 | 3.676 | +0.60% | 1.33M | 3.704+0.60% | 16/05 | |
AVTX Avantium Holding BV | 2.66 | 2.66 | 2.85 | 2.61 | -5.52% | 951K | 2.66-5.52% | 16/05 | |
TOM2 TomTom NV | 5.56 | 5.56 | 5.63 | 5.52 | -0.27% | 304.86K | 5.56-0.27% | 16/05 |
名称 | 价格 |
---|---|
VASN Vastned Retail | 23.25+0.65+2.88% |
RWI Renewi | 7.17+0.14+1.99% |
AZRN Azerion BV | 1.75+0.02+1.39% |
FASTN Fastned BV | 23.30+0.30+1.30% |
PHAR Pharming Group | 0.859+0.009+1.06% |
名称 | 价格 |
---|---|
AVTX Avantium | 2.66-0.16-5.52% |
EBUS Ebusco Holding BV | 3.06-0.10-3.28% |
PTNL 荷兰邮政 | 1.281-0.028-2.14% |
BSGR B&S Group | 5.38-0.08-1.47% |
VVY Vivoryon Therapeutics | 0.75-0.01-1.44% |