名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KHALEEJI Khaleeji Commercial Bank BSC | 0.125 | 0.08 | 0.125 | 0.125 | +56.25% | 69.06M | 0.125+56.25% | 09/05 | |
EICB Esterad inv co | 0.205 | 0.203 | 0.205 | 0.205 | 0.00% | 2.15M | 0.2050.00% | 28/04 | |
SALAM Al salam bk | 0.206 | 0.206 | 0.207 | 0.206 | +0.98% | 1.02M | 0.206+0.98% | 14/05 | |
BBKB Bbk | 0.504 | 0.504 | 0.505 | 0.504 | 0.00% | 301.95K | 0.5040.00% | 07/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 270.24K | 0.0360.00% | 07/05 |
名称 | 价格 |
---|---|
KHALEEJI Khaleeji bank | 0.125+0.045+56.25% |
ZAIN Zain Bahrain Bsc | 0.133+0.008+6.40% |
ABCB Arab Banking Corp (Bahrain) | 0.32+0.015+4.92% |
GTFP Trafco BSC | 0.28+0.010+3.70% |
DPCB Delmon poultry | 0.195+0.005+2.63% |
名称 | 价格 |
---|---|
BSRC Bah ship repair | 1.00-0.100-9.09% |
UGIC United gulf invt | 0.052-0.005-8.77% |
NASS Nass corp | 0.093-0.007-7.00% |
BARKA Abg | 0.27-0.020-6.90% |
BISB Bah islamic bk | 0.068-0.001-1.45% |