最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
19.97 | 20.14 | 19.74 | +1.89% | 10.8M | xx.xx | ||
9.62 | 9.64 | 9.46 | +2.12% | 1.45M | xx.xx | ||
21.25 | 21.43 | 21.12 | +0.57% | 2.06M | xx.xx | ||
11.43 | 11.57 | 11.39 | -0.26% | 16.3M | xx.xx | ||
49.62 | 49.79 | 48.14 | +2.52% | 1.94M | xx.xx | ||
27.51 | 27.60 | 27.25 | +1.10% | 11.04M | xx.xx | ||
11.55 | 11.61 | 11.50 | +0.52% | 3.56M | xx.xx | ||
12.97 | 13.01 | 12.88 | +0.86% | 21.47M | xx.xx | ||
6.30 | 6.36 | 5.97 | +5.88% | 11.34M | xx.xx | ||
18.39 | 18.41 | 18.12 | +0.27% | 2.59M | xx.xx | ||
19.03 | 19.05 | 18.32 | +3.48% | 5M | xx.xx | ||
18.31 | 18.48 | 18.06 | +1.84% | 1.93M | xx.xx | ||
10.57 | 10.65 | 10.50 | +0.76% | 42.11M | xx.xx | ||
11.78 | 11.89 | 11.72 | +0.43% | 5.64M | xx.xx | ||
5.64 | 5.64 | 5.60 | 0.00% | 62.65M | xx.xx | ||
10.29 | 10.34 | 10.15 | +1.38% | 7.84M | xx.xx | ||
33.01 | 33.28 | 32.92 | +0.49% | 832.9K | xx.xx | ||
9.31 | 9.37 | 9.21 | +1.31% | 7.51M | xx.xx | ||
12.83 | 12.92 | 12.70 | +0.71% | 5.62M | xx.xx | ||
12.32 | 12.34 | 12.09 | -0.24% | 4.07M | xx.xx | ||
19.55 | 19.64 | 19.25 | +1.09% | 4.64M | xx.xx | ||
6.93 | 7.01 | 6.89 | -0.43% | 1.38M | xx.xx | ||
36.20 | 36.51 | 36.02 | +0.61% | 4.36M | xx.xx | ||
40.47 | 40.70 | 40.15 | +1.05% | 973.4K | xx.xx | ||
38.71 | 39.95 | 38.61 | -0.82% | 8.48M | xx.xx | ||
29.23 | 29.64 | 29.11 | +0.17% | 3.38M | xx.xx | ||
11.49 | 11.49 | 11.21 | +2.77% | 7.82M | xx.xx | ||
13.28 | 13.48 | 13.23 | -0.08% | 1.28M | xx.xx | ||
14.47 | 14.56 | 14.32 | +0.56% | 835.9K | xx.xx | ||
17.22 | 17.27 | 16.78 | +2.20% | 12.93M | xx.xx | ||
10.15 | 10.15 | 9.90 | +1.81% | 4.71M | xx.xx | ||
42.58 | 42.78 | 40.94 | +4.36% | 13.48M | xx.xx | ||
29.04 | 29.46 | 28.69 | +0.83% | 858.3K | xx.xx | ||
9.76 | 9.82 | 9.62 | +1.46% | 13.77M | xx.xx | ||
31.55 | 31.69 | 31.24 | +1.12% | 14.83M | xx.xx | ||
29.51 | 29.68 | 29.15 | +0.89% | 6.07M | xx.xx | ||
12.93 | 13.13 | 12.85 | +1.33% | 8.54M | xx.xx | ||
12.45 | 12.48 | 11.44 | +8.07% | 30.16M | xx.xx | ||
12.83 | 12.91 | 12.50 | +2.97% | 3.95M | xx.xx | ||
11.37 | 11.47 | 10.83 | +2.62% | 5.96M | xx.xx | ||
6.85 | 6.94 | 6.79 | +0.74% | 4.97M | xx.xx | ||
22.72 | 22.96 | 22.60 | +0.75% | 2.31M | xx.xx | ||
14.90 | 15.06 | 14.80 | +0.34% | 4.91M | xx.xx | ||
39.24 | 39.69 | 39.09 | -0.15% | 16.55M | xx.xx | ||
37.67 | 38.00 | 37.50 | +0.45% | 31.13M | xx.xx | ||
41.56 | 42.42 | 41.51 | -0.72% | 5.74M | xx.xx | ||
27.02 | 27.22 | 26.96 | +0.07% | 1.89M | xx.xx | ||
75.52 | 75.90 | 75.04 | +0.56% | 3.54M | xx.xx | ||
17.56 | 17.59 | 17.12 | +1.92% | 1.62M | xx.xx | ||
30.60 | 30.70 | 29.15 | +2.00% | 1.97M | xx.xx | ||
43.51 | 43.83 | 43.36 | +0.07% | 1.01M | xx.xx | ||
16.04 | 16.15 | 15.93 | +0.88% | 3.35M | xx.xx | ||
29.08 | 29.17 | 28.64 | +1.89% | 2.47M | xx.xx | ||
33.75 | 33.81 | 33.57 | +0.66% | 1.06M | xx.xx | ||
25.03 | 25.22 | 24.90 | +0.44% | 1.64M | xx.xx | ||
22.74 | 22.95 | 22.38 | +1.02% | 4.16M | xx.xx | ||
7.12 | 7.12 | 7.00 | +0.99% | 4.76M | xx.xx | ||
61.04 | 61.04 | 59.71 | -0.05% | 22.49M | xx.xx | ||
45.40 | 45.57 | 44.51 | +2.32% | 1.64M | xx.xx | ||
37.80 | 38.10 | 37.72 | -0.03% | 4.05M | xx.xx | ||
1.81 | 1.83 | 1.78 | +1.12% | 25.9M | xx.xx | ||
25.11 | 25.37 | 24.89 | +0.04% | 4.04M | xx.xx | ||
32.76 | 32.95 | 32.63 | +0.43% | 3.8M | xx.xx | ||
1.92 | 1.95 | 1.86 | +2.67% | 12.23M | xx.xx | ||
20.55 | 20.55 | 19.85 | +2.96% | 3.26M | xx.xx | ||
45.63 | 46.57 | 45.57 | -0.48% | 987.5K | xx.xx | ||
32.20 | 32.33 | 31.72 | +1.90% | 4.78M | xx.xx | ||
9.56 | 9.58 | 9.10 | +4.14% | 6.31M | xx.xx | ||
9.62 | 9.63 | 9.48 | +1.69% | 2.77M | xx.xx | ||
32.75 | 33.00 | 31.79 | +3.34% | 953.6K | xx.xx | ||
48.93 | 49.80 | 48.87 | -1.53% | 4.55M | xx.xx | ||
21.61 | 21.83 | 21.35 | +1.46% | 9.51M | xx.xx | ||
3.91 | 3.98 | 3.86 | +1.56% | 31.89M | xx.xx | ||
7.57 | 7.69 | 7.50 | -0.13% | 4.07M | xx.xx | ||
21.12 | 21.40 | 20.96 | +0.81% | 1.88M | xx.xx | ||
2.95 | 2.95 | 2.83 | +4.24% | 4.56M | xx.xx | ||
4.31 | 4.33 | 4.22 | +2.86% | 6.02M | xx.xx | ||
5.89 | 5.90 | 5.75 | +2.97% | 5.87M | xx.xx | ||
3.61 | 3.66 | 3.53 | +1.98% | 5.65M | xx.xx | ||
27.32 | 27.33 | 26.32 | +3.80% | 3.25M | xx.xx | ||
27.08 | 27.22 | 26.40 | +2.00% | 3.24M | xx.xx | ||
4.94 | 4.95 | 4.74 | +1.02% | 14.94M | xx.xx | ||
11.98 | 12.07 | 11.84 | +0.42% | 6.03M | xx.xx | ||
19.05 | 19.05 | 18.66 | +1.76% | 2.47M | xx.xx | ||
2.80 | 2.82 | 2.72 | +2.94% | 15.59M | xx.xx | ||
20.17 | 20.24 | 19.86 | +0.95% | 2.86M | xx.xx |