注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 07:46:00 | ||
Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 07:46:43 | ||
AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 07:00:00 | ||
AREZZO CO ON EJ NM | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 07:46:43 | ||
Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 07:00:00 | ||
B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 07:46:42 | ||
Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 07:46:42 | ||
BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 07:46:43 | ||
Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 07:00:02 | ||
COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 07:00:02 | ||
CYRELA REALT 公司 | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 07:46:43 | ||
Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 07:00:02 | ||
EQUATORIAL ON NM | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 07:00:02 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 07:00:00 | ||
Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 07:46:42 | ||
Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 07:46:43 | ||
KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 07:46:43 | ||
LOCALIZA 国际汽车租赁公司 | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 07:46:42 | ||
MAGAZ LUIZA ON NM | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 07:46:42 | ||
Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 07:46:00 | ||
MRV 公司 | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 07:00:00 | ||
MULTIPLAN ON N2 | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 07:00:02 | ||
Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 07:46:42 | ||
RAIADROGASIL ON NM | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 07:00:02 | ||
Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 07:46:00 | ||
RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 07:00:00 | ||
Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 07:46:00 | ||
Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 07:00:00 | ||
TOTVS ON EJ NM | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 07:00:02 | ||
Ultrapar控股公司 | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 07:00:01 | ||
Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 07:46:43 | ||
WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 07:00:00 | ||
乌斯米纳斯钢铁公司 | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 07:46:42 | ||
伊塔乌联合银行 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 07:00:00 | ||
伊塔屋投资银行 | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 07:00:01 | ||
国家钢铁产品公司 | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 07:00:02 | ||
圣保罗水务公司 | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 07:46:43 | ||
奈玖尔公司 | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 07:46:42 | ||
巴西JBS公司 | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 07:46:42 | ||
巴西国家石油公司 | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 07:46:42 | ||
巴西国油 | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 07:46:42 | ||
巴西布拉德斯科银行 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 07:00:00 | ||
巴西航空 | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 07:00:00 | ||
巴西银行 | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 07:46:42 | ||
巴西食品 | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 07:00:02 | ||
洛加斯零售 | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 07:46:42 | ||
淡水河谷公司 | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 07:00:01 | ||
科赞公司 | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 07:46:42 | ||
耶罗公司 | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 07:00:01 | ||
蒂姆移动 | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 07:46:43 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核