注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 226.07
- 当日幅度: 220.96 - 226.07
BRVM Composite
222.57
-3.50
-1.55%
BRVM Composite成分股
本页介绍BRVM Composite包括哪些股票，即BRVM Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 645 | 645 | 645 | +40 | +6.61% | 0.09K | 30/05 | ||
| Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.04K | 29/05 | ||
| Bank of Africa Benin | 6,950 | 6,950 | 6,950 | 0 | 0.00% | 1.35K | 30/05 | ||
| Bank of Africa Burkina Faso | 6,505 | 6,505 | 6,505 | +10 | +0.15% | 2.20K | 30/05 | ||
| Bank of Africa Cote d’Ivoire | 7,090 | 7,090 | 7,090 | +110 | +1.58% | 1.66K | 30/05 | ||
| Bank of Africa Niger | 5,490 | 5,490 | 5,490 | -5 | -0.09% | 1.26K | 30/05 | ||
| Bank of Africa Senegal | 3,950 | 3,950 | 3,950 | +25 | +0.64% | 6.40K | 30/05 | ||
| Banque Internationale Cote d Ivoire | 8,005 | 8,005 | 8,005 | -320 | -3.84% | 0.09K | 30/05 | ||
| Bernabe Cote d’Ivoire | 1,050 | 1,050 | 1,050 | -10 | -0.94% | 0.15K | 30/05 | ||
| BOA Mali | 1,645.00 | 1,645.00 | 1,645.00 | +15.00 | +0.92% | 0.13K | 30/05 | ||
| Bollore Africa Logistics | 1,440 | 1,440 | 1,440 | -10 | -0.69% | 2.22K | 30/05 | ||
| Cfao Cote d’Ivoire | 700 | 700 | 700 | 0 | 0.00% | 2.94K | 30/05 | ||
| Coris Bank | 10,425.00 | 10,425.00 | 10,425.00 | -25.00 | -0.24% | 1.06K | 30/05 | ||
| Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
| Ecobank | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 3.64K | 30/05 | ||
| ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 33.79K | 30/05 | ||
| Filatures Tissages Sacs | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 10.31K | 30/05 | ||
| Ivoirienne d’Electricite | 1,880 | 1,880 | 1,880 | 0 | 0.00% | 3.45K | 30/05 | ||
| Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
| Nei-Ceda Ci | 845 | 845 | 845 | +45 | +5.62% | 1.24K | 30/05 | ||
| Nestle Cote d’Ivoire | 7,490 | 7,490 | 7,490 | +5 | +0.07% | 2.20K | 30/05 | ||
| NSIA Banque | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.49K | 30/05 | ||
| Onatel | 2,725 | 2,725 | 2,725 | +5 | +0.18% | 6.82K | 30/05 | ||
| Oragroup | 1,690.00 | 1,690.00 | 1,690.00 | -10.00 | -0.59% | 7.06K | 30/05 | ||
| Orange Cote d'Ivoire | 11,200.00 | 11,200.00 | 11,200.00 | -695.00 | -5.84% | 2.20K | 30/05 | ||
| Palmci | 5,900 | 5,900 | 5,900 | -190 | -3.12% | 7.99K | 30/05 | ||
| Servair Abidjan | 1,845 | 1,845 | 1,845 | +45 | +2.50% | 6.23K | 30/05 | ||
| Societe Africaine de Plantations | 2,400 | 2,400 | 2,400 | -45 | -1.84% | 0.16K | 30/05 | ||
| Societe de Distribution d’Eau | 5,130 | 5,130 | 5,130 | 0 | 0.00% | 0.64K | 30/05 | ||
| Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
| Societe des Caoutchoucs | 3,125 | 3,125 | 3,125 | -15 | -0.48% | 12.28K | 30/05 | ||
| Societe d’Etudes et de Travaux | 790 | 790 | 790 | +50 | +6.76% | 1.00K | 29/05 | ||
| Societe Generale de Banques | 19,300 | 19,300 | 19,300 | 0 | 0.00% | 1.67K | 30/05 | ||
| Societe Ivoirienne | 3,635 | 3,635 | 3,635 | -10 | -0.27% | 0.02K | 29/05 | ||
| Societe Ivoirienne Banque | 5,950.00 | 5,950.00 | 5,950.00 | 0.00 | 0.00% | 19.38K | 30/05 | ||
| Societe Ivoirienne de Cables | 980 | 980 | 980 | 0 | 0.00% | 0.17K | 30/05 | ||
| Societe Ivoirienne des Tabacs | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0.12K | 30/05 | ||
| Societe Multinationale de Bitumes | 11,500 | 11,500 | 11,500 | -145 | -1.25% | 0.31K | 30/05 | ||
| Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | -195 | -1.02% | 5.13K | 30/05 | ||
| Sucrivoire | 510.00 | 510.00 | 510.00 | +10.00 | +2.00% | 1.36K | 30/05 | ||
| Total Cote d’Ivoire | 2,000 | 2,000 | 2,000 | +15 | +0.76% | 9.06K | 30/05 | ||
| Total Senegal | 2,250 | 2,250 | 2,250 | -5 | -0.22% | 5.24K | 30/05 | ||
| Tractafric Motors | 2,255 | 2,255 | 2,255 | -45 | -1.96% | 0.01K | 30/05 | ||
| Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | +100 | +1.69% | 0.00K | 30/05 | ||
| Uniwax | 400 | 400 | 400 | 0 | 0.00% | 1.76K | 30/05 | ||
| Vivo Energy | 735 | 735 | 735 | +5 | +0.68% | 4.39K | 30/05 |
我的看法
您对于BRVM Composite的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核