名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 3.83 | 3.83 | 3.85 | 3.82 | -4.01% | 11.48K | 3.83-4.01% | 10/05 | |
ENV Envases Venezolanos SA | 17.00 | 17.00 | 17.00 | 17.00 | -5.29% | 4.92K | 17.00-5.29% | 14/05 | |
FVIb Fondo de Valores Inmobiliarios SACA Class B | 14.32 | 13.51 | 14.50 | 13.15 | +15.67% | 2.87K | 14.32+15.67% | 10/05 | |
TDVd Nacional Telefonos de Venezuela CA | 8.42 | 8.70 | 8.50 | 8.29 | -6.34% | 1.83K | 8.42-6.34% | 09/05 | |
MVZb Mercantil Servicios Fin CA B | 53.01 | 50.69 | 53.05 | 53.00 | +4.58% | 740 | 53.01+4.58% | 15/05 |
名称 | 价格 |
---|---|
FVIb FVI SACA B | 14.32+1.94+15.67% |
SVS Sivensa | 6.00+0.45+8.11% |
MVZb Mercantil Servicios Fin B | 53.01+2.32+4.58% |
MVZa Mercantil Servicios Fin A | 52.93+0.93+1.79% |
MPA MANPA | 2.600.000.00% |
名称 | 价格 |
---|---|
TDVd Nacional Telefonos de Venezuela | 8.42-0.57-6.34% |
CRMa Corimon | 5.95-0.35-5.56% |
ENV Envases Venezolanos | 17.00-0.95-5.29% |
BPV Banco Provincial SA | 3.83-0.16-4.01% |
MPA MANPA | 2.600.000.00% |