名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.56 | 0.56 | 0.573 | 0.535 | +0.90% | 11.5M | 0.56+0.90% | 16/05 | |
ELIOR Elior Group | 3.75 | 3.75 | 3.98 | 3.31 | +22.79% | 5.66M | 3.75+22.79% | 16/05 | |
S30 Solutions 30 SE | 2.262 | 2.262 | 2.362 | 2.144 | +1.98% | 2.11M | 2.262+1.98% | 16/05 | |
VLLP 瓦卢雷克 | 16.86 | 16.86 | 16.995 | 15.60 | +0.75% | 2.01M | 16.86+0.75% | 16/05 | |
ATOS Atos SE | 2.12 | 2.12 | 2.15 | 2.11 | +0.76% | 1.53M | 2.12+0.76% | 16/05 |
名称 | 价格 |
---|---|
ELIOR Elior Group | 3.75+0.70+22.79% |
DBG Derichebourg | 4.95+0.42+9.23% |
ETL Eutelsat Communications SA | 4.27+0.20+4.97% |
VU Vusiongroup | 161.70+6.20+3.99% |
ISOS Ipsos | 67.00+2.45+3.80% |
名称 | 价格 |
---|---|
EURA Eurazeo | 79.30-4.85-5.76% |
CLARI Clariane SE | 3.27-0.13-3.71% |
XFAB X Fab Silicon | 6.91-0.14-1.92% |
VIRB Virbac | 359.50-7.00-1.91% |
IMTP Imerys | 35.34-0.60-1.67% |