原油交易提醒:供应削减和中国经济数据支撑油价,重点关注OPEC月度报告
- 提供者FX678
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIRI Viridian SA | 0.624 | 0.617 | 0.625 | 0.611 | +1.00% | 3.49M | 0.624+1.00% | 16:22:54 | |
TTEF TotalEnergies SE | 66.89 | 66.14 | 66.89 | 66.35 | +1.13% | 326.82K | 66.89+1.13% | 16:27:21 | |
MCPHY Mcphy Energy | 3.10 | 3.19 | 3.20 | 3.08 | -2.67% | 47.35K | 3.10-2.67% | 15:54:11 | |
MAUP Etablissements Maurel et Prom SA | 6.795 | 6.65 | 6.81 | 6.65 | +2.18% | 36.78K | 6.795+2.18% | 16:22:53 | |
VLLP 瓦卢雷克 | 17.045 | 17.015 | 17.175 | 17.00 | +0.18% | 21.7K | 17.045+0.18% | 16:27:49 |
名称 | 价格 |
---|---|
WAGA Waga Energy | 17.94+1.14+6.79% |
NHOA Nhoa | 0.58+0.02+3.57% |
MAUP Maurel et Prom | 6.805+0.155+2.33% |
ESSF Esso Societe Anonyme Francaise | 196.80+3.40+1.76% |
TTEF TotalEnergies SE | 66.86+0.72+1.09% |
名称 | 价格 |
---|---|
MCPHY Mcphy Energy | 3.12-0.07-2.04% |
GTT Gaztransport et Technigaz SA | 133.50-0.60-0.45% |
EGAB Total Gabon SA | 177.00-0.50-0.28% |
TE Technip Energies BV | 22.28+0.02+0.09% |
VLLP 瓦卢雷克 | 17.045+0.030+0.18% |