注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,327,906,131
- 开盘: 1,812.61
- 当日幅度: 1,805.11 - 1,831.71
创业板指
1,805.11
-8.05
-0.44%
创业板指数（价格）成分股
本页介绍创业板指包括哪些股票，即创业板指数（价格）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
| 三环集团 | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
| 三角防务 | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
| 东富龙 | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
| 东方日升 | 14.43 | 15.68 | 14.39 | -1.22 | -7.80% | 108.30M | 31/05 | ||
| 东方财富 | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
| 中伟股份 | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
| 中科创达 | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| 中简科技 | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
| 中航电测 | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| 中际旭创 | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
| 乐普医疗 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| 亿纬锂能 | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
| 亿联网络 | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| 信维通信 | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
| 健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
| 先导智能 | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| 光威复材 | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| 光环新网 | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
| 光线传媒 | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
| 利亚德 | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
| 北京君正 | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
| 华兰疫苗 | 18.82 | 19.32 | 18.81 | -0.37 | -1.93% | 2.94M | 31/05 | ||
| 华利集团 | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
| 华厦眼科 | 24.43 | 24.78 | 23.99 | +0.46 | +1.92% | 3.62M | 31/05 | ||
| 华大九天 | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| 华大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
| 华测检测 | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
| 卓胜微 | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
| 博腾股份 | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
| 博雅生物 | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
| 卫宁健康 | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
| 同花顺 | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
| 国瓷材料 | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
| 圣邦股份 | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
| 天孚通信 | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
| 宁德时代 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
| 安克创新 | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
| 安科生物 | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
| 宋城演艺 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
| 宏达电子 | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| 帝尔激光 | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
| 广立微 | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 31/05 | ||
| 康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| 康龙化成 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
| 开立医疗 | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
| 当升科技 | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
| 德方纳米 | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
| 怡合达 | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
| 我武生物 | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| 扬杰科技 | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| 指南针 | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
| 捷佳伟创 | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
| 新产业 | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
| 新宙邦 | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
| 新易盛 | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
| 昆仑万维 | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
| 易事特 | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
| 星源材质 | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
| 景嘉微 | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
| 晶盛机电 | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| 智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| 朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| 欣旺达 | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
| 欧普康视 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
| 汇川技术 | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
| 江丰电子 | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
| 江波龙 | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
| 汤臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
| 沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
| 泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
| 润丰股份 | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
| 深信服 | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
| 温氏股份 | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
| 湖南裕能 | 36.08 | 37.00 | 36.05 | -0.81 | -2.20% | 3.15M | 31/05 | ||
| 爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| 爱美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
| 特锐德 | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
| 碧水源 | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 31/05 | ||
| 稳健医疗 | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
| 精测电子 | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
| 美畅股份 | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
| 芒果超媒 | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
| 菲利华 | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
| 蓝思科技 | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
| 蓝晓科技 | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| 贝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| 贝达药业 | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
| 软通动力 | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 31/05 | ||
| 迈为股份 | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
| 迈瑞医疗 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| 迪安诊断 | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| 金力永磁 | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
| 金龙鱼 | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
| 钢研高纳 | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
| 锦浪科技 | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
| 长川科技 | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
| 阳光电源 | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
| 鹏辉能源 | 22.53 | 22.92 | 22.46 | -0.38 | -1.66% | 9.26M | 31/05 | ||
| 鼎龙股份 | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 31/05 |
我的看法
您对于创业板指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核