注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,013.53
- 当日幅度: 1,013.29 - 1,027.17
COLEQTY
1,024.30
+10.21
+1.01%
COLEQTY成分股
本页介绍COLEQTY包括哪些股票，即COLEQTY成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
| Almacenes Exito | 2,205.0 | 2,205.0 | 2,195.0 | -10.0 | -0.45% | 66.76K | 30/05 | ||
| Aval Acciones y Valores Pref | 463.0 | 469.0 | 463.0 | -5.0 | -1.07% | 2.23M | 30/05 | ||
| Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
| Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
| Banco Davivienda Pf | 21,200.0 | 21,200.0 | 21,000.0 | 0.0 | 0.00% | 39.41K | 30/05 | ||
| Banco De Bogota | 27,980.0 | 28,000.0 | 27,980.0 | +400.0 | +1.45% | 6.67K | 30/05 | ||
| Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,980.00 | +880.00 | +6.72% | 0.62K | 16/05 | ||
| Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
| BanColombia | 35,000.0 | 35,120.0 | 34,520.0 | +480.0 | +1.39% | 184.97K | 30/05 | ||
| Bancolombia Pf | 34,120.0 | 34,600.0 | 33,840.0 | +120.0 | +0.35% | 755.40K | 30/05 | ||
| Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
| Canacol Energy Ltd | 12,980.0 | 13,000.0 | 12,900.0 | -100.0 | -0.76% | 30.81K | 30/05 | ||
| Celsia | 4,380.0 | 4,380.0 | 4,370.0 | +10.0 | +0.23% | 295.09K | 30/05 | ||
| Cemargos | 8,350.0 | 8,360.0 | 8,200.0 | +110.0 | +1.33% | 567.19K | 30/05 | ||
| Colombiana | 15,400.0 | 15,420.0 | 15,400.0 | -380.0 | -2.41% | 48.22K | 30/05 | ||
| Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
| Conconcret | 318.0 | 318.0 | 315.0 | -4.0 | -1.24% | 500.03K | 30/05 | ||
| Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 34.50K | 09/05 | ||
| Corporacion Financiera Colombiana | 14,580.00 | 14,580.00 | 14,480.00 | -200.00 | -1.35% | 20.78K | 29/05 | ||
| Enka de Colombia SA | 17.00 | 17.00 | 16.90 | -0.80 | -4.49% | 12.06M | 30/05 | ||
| Etb | 96.0 | 99.0 | 96.0 | +6.0 | +6.67% | 663.19K | 30/05 | ||
| Fabricato SA | 3.00 | 3.00 | 3.00 | +0.14 | +4.90% | 4.33M | 24/05 | ||
| Grupo Argos | 16,500.0 | 16,500.0 | 16,240.0 | +120.0 | +0.73% | 565.81K | 30/05 | ||
| Grupo Argos Pref | 12,100.0 | 12,200.0 | 12,100.0 | 0.0 | 0.00% | 42.77K | 30/05 | ||
| Grupo Bolivar | 62,540.00 | 63,820.00 | 62,540.00 | +40.00 | +0.06% | 5.03K | 30/05 | ||
| Grupo de Inversiones Suramericana Prf | 24,400.0 | 25,900.0 | 23,520.0 | +600.0 | +2.52% | 67.33K | 30/05 | ||
| Grupo Energia Bogota | 2,555.00 | 2,570.00 | 2,550.00 | +15.00 | +0.59% | 583.87K | 30/05 | ||
| Grupoaval | 453.0 | 453.0 | 453.0 | -1.0 | -0.22% | 65.51K | 30/05 | ||
| Interconnection Electric | 18,840.0 | 18,840.0 | 18,300.0 | +620.0 | +3.40% | 411.32K | 30/05 | ||
| Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
| Mineros SA | 3,105.00 | 3,130.00 | 3,075.00 | +30.00 | +0.98% | 81.89K | 30/05 | ||
| Nutresa | 48,000.0 | 48,000.0 | 44,480.0 | +3680.0 | +8.30% | 10.58K | 30/05 | ||
| Organizacion Terpel SA | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 0.00% | 9.17K | 30/05 | ||
| Promigas | 7,180.0 | 7,180.0 | 7,180.0 | +80.0 | +1.13% | 40.58K | 30/05 | ||
| Suramericana | 34,780.0 | 34,960.0 | 33,900.0 | +680.0 | +1.99% | 10.72K | 30/05 | ||
| 哥伦比亚国家石油公司 | 2,350.0 | 2,405.0 | 2,350.0 | -25.0 | -1.05% | 4.04M | 30/05 |
我的看法
您对于COLEQTY的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核