名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZBB Zagrebacka Banka | 17.60 | 17.60 | 17.85 | 17.45 | +1.44% | 9.74K | 17.60+1.44% | 16/05 | |
RIVP Valamar Riviera DD | 5.14 | 5.14 | 5.14 | 5.06 | +1.18% | 8.69K | 5.14+1.18% | 16/05 | |
ADPL Ad Plastik | 13.00 | 13.00 | 13.10 | 13.00 | 0.00% | 5.27K | 13.000.00% | 16/05 | |
HT Hrvatski Telekom dd | 30.50 | 30.50 | 30.70 | 30.50 | -1.61% | 1.02K | 30.50-1.61% | 16/05 | |
ADGR_p Adris Grupa P | 60.80 | 60.80 | 61.40 | 60.80 | -0.98% | 704 | 60.80-0.98% | 16/05 |
名称 | 价格 |
---|---|
ULPL Alpha Adriatic dd | 17.50+0.50+2.94% |
ATGR Atlantic Grupa | 57.00+1.50+2.70% |
ZBB Zagrebacka Banka | 17.60+0.25+1.44% |
RIVP Valamar Riviera DD | 5.14+0.06+1.18% |
KONL Koncar Elektro | 262.00+2.00+0.77% |
名称 | 价格 |
---|---|
LAGP Plava Laguna DD | 360.00-8.00-2.17% |
HT Hrvatski Telekom dd | 30.50-0.50-1.61% |
ADGR_p Adris Grupa P | 60.80-0.60-0.98% |
ATPL Atlantska Plovidba | 52.400.000.00% |
SPAN Span dd | 48.200.000.00% |