斯里兰卡科伦坡指数 (CSE)

斯里兰卡

货币 LKR

免责声明

12,381.49

+67.11(+0.55%)

延迟数据10/06

当日幅度

12,312.75

12,406.74

52 周范围

8,997.56

12,542.10

斯里兰卡科伦坡指数成分股

本页介绍斯里兰卡CSE包括哪些股票，即CSE All-Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Ambeon	40.00	40.10	39.60	-2.44%	1.8K	xx.xx	10/06
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00%	11.02K	xx.xx	10/06
Distilleries of Sri Lanka	28.30	28.40	28.00	0.00%	432.96K	xx.xx	10/06
Ceylon Guardian Invest	102.00	104.75	102.00	-2.39%	800	xx.xx	10/06
Lake House Printers & Publishers	185.00	185.00	184.75	+3.64%	15	xx.xx	10/06
Colombo Fort Land & Building	29.90	29.90	29.00	-0.33%	1.62K	xx.xx	10/06
HDFC Bank of Sri Lanka	35.00	36.50	34.50	0.00%	9.31K	xx.xx	10/06
Commercial Develop Co	123.75	124.00	120.00	+1.43%	28	xx.xx	10/06
Lanka Hospitals	112.50	113.75	112.50	-0.44%	163	xx.xx	10/06
Blue Diamonds Jewellery	0.20	0.30	0.20	0.00%	39.34K	xx.xx	10/06
City Housing & RE	3.60	3.60	3.60	0.00%	0	xx.xx	01/04
Standard Capital	43.40	43.40	42.80	+19.89%	233	xx.xx	10/06
Aitken Spence Hotel	67.90	68.00	67.30	+0.30%	32.83K	xx.xx	10/06
Commercial Bank of Ceylon	88.00	88.20	87.90	+0.46%	53.1K	xx.xx	10/06
Pan Asia Banking	23.70	23.70	23.20	+0.85%	337.92K	xx.xx	10/06
Malwatte Valley Plantations	58.00	58.00	58.00	-3.17%	3	xx.xx	10/06
Colombo Land Develop	18.80	19.30	18.80	-2.59%	10.08K	xx.xx	10/06
Diesel & Motor Engineering	640.00	649.00	632.00	0.00%	714	xx.xx	10/06
Hayleys Fabric	44.50	44.50	42.80	+3.49%	449.24K	xx.xx	10/06
Merchant Bank of Sri Lanka	6.00	6.00	5.90	0.00%	11.58K	xx.xx	10/06
Radiant Gems Int	101.00	101.00	101.00	-5.39%	40	xx.xx	10/06
Richard Pieris and	20.70	20.70	20.10	+2.99%	64.51K	xx.xx	10/06
ACME Printing & Packaging	5.90	6.00	5.90	0.00%	2.64K	xx.xx	10/06
Asian Hotels & Properties	64.00	64.50	63.00	0.00%	60.3K	xx.xx	10/06
Bogawantalawa Tea Estates	37.80	37.80	36.00	0.00%	599	xx.xx	07/06
Commercial Bank of Ceylon	109.25	109.25	108.00	+0.69%	765.34K	xx.xx	10/06
Galle Face Capital Partners	33.70	34.00	33.10	-0.30%	6.34K	xx.xx	10/06
Kelani Valley Plantations	75.70	76.50	75.70	-0.39%	7.33K	xx.xx	10/06
National Development Bank	82.50	83.00	81.50	+0.86%	294.97K	xx.xx	10/06
Tea Smallholder Factories	41.70	41.70	40.30	+2.71%	18.55K	xx.xx	10/06
Udapussellawa Plantations	72.80	72.80	69.10	-1.62%	178	xx.xx	10/06
Softlogic Life Ins	64.00	64.30	62.50	+1.59%	129.77K	xx.xx	10/06
Ceylon Beverage	1,989.00	1,990.00	1,700.25	+17.00%	16	xx.xx	07/06
Chevron Lubricants Lanka	129.00	129.25	126.00	+0.19%	100.42K	xx.xx	10/06
Colombo Fort Investments	67.70	67.70	67.60	-4.65%	245	xx.xx	10/06
Hapugastenne Plantations	32.60	33.00	32.00	-1.81%	4.3K	xx.xx	07/06
Muller & Phipps	1.20	1.20	1.10	0.00%	9.49K	xx.xx	10/06
Overseas Realty	18.10	18.20	18.00	+0.56%	60.46K	xx.xx	10/06
Pegasus Hotels of Ceylon	29.10	29.10	29.10	-0.68%	103	xx.xx	10/06
PMF Finance	5.40	5.40	5.40	0.00%	37.45K	xx.xx	10/06
Royal Palms Beach Hotels	32.00	33.30	32.00	0.00%	15.49K	xx.xx	10/06
Tokyo Cement Lanka	44.80	45.00	44.50	+0.90%	134.55K	xx.xx	10/06
Asiri Surgical Hospital	11.40	11.50	11.00	-0.87%	64.11K	xx.xx	10/06
Asiri Hospital	22.90	23.90	22.90	-2.55%	287.01K	xx.xx	10/06
Hatton National Bank	165.00	166.75	162.50	+1.85%	210.75K	xx.xx	10/06
Kingsbury	10.80	10.90	10.40	+1.89%	80.87K	xx.xx	10/06
Sigiriya Village Hotels	40.40	42.00	40.40	-0.25%	14.56K	xx.xx	10/06
Talawakelle Tea Estate	128.00	128.00	125.50	0.00%	48.61K	xx.xx	10/06
Lion Brewery Ceylon	1,086.00	1,087.00	1,081.00	+0.56%	7	xx.xx	10/06
Tokyo Cement	52.00	52.80	51.90	0.00%	11.48K	xx.xx	10/06
Agalawatte Plantations	34.60	35.50	34.60	-1.14%	12.79K	xx.xx	10/06
Cargo Boat Develop	58.20	58.20	58.00	-1.02%	620	xx.xx	10/06
Ceylon Grain Elevators	182.25	185.00	182.00	+0.14%	67.5K	xx.xx	10/06
First Capital	29.80	30.30	29.70	-1.32%	74.36K	xx.xx	10/06
Lanka Milk Foods	30.90	31.40	30.90	-0.96%	400.76K	xx.xx	10/06
Namunukula Plantations	350.00	354.25	347.00	-1.41%	162	xx.xx	10/06
Richard Pieris Exports	434.00	440.25	390.00	-2.03%	1.21K	xx.xx	10/06
Tangerine Beach Hotels	63.70	65.50	63.70	-0.47%	925	xx.xx	10/06
Vallibel Power Erathna	8.40	8.50	8.30	0.00%	79.52K	xx.xx	10/06
Balangoda Plantations	48.40	48.50	47.20	-0.21%	2.47K	xx.xx	10/06
Bogala Graphite Lanka	53.90	54.00	53.20	-0.19%	1.25K	xx.xx	10/06
Kahawatte Plantations	18.80	19.40	18.60	-3.09%	1.81K	xx.xx	10/06
Madulsima Plantations	9.90	9.90	9.80	+1.02%	2.02K	xx.xx	10/06
Mahaweli Reach Hotel	15.00	15.30	14.30	-1.32%	2.73K	xx.xx	10/06
Maskeliya Plantations	33.40	33.50	32.00	+1.21%	1.22K	xx.xx	10/06
East West Properties	11.00	11.20	10.80	-1.79%	240.87K	xx.xx	10/06
Elpitiya Plantations	107.25	109.75	106.50	-0.23%	10.13K	xx.xx	10/06
Hatton National Bank	205.75	208.00	205.00	-0.12%	434.05K	xx.xx	10/06
John Keells	203.75	208.00	203.75	-1.09%	880.71K	xx.xx	10/06
Keells Food Products	150.00	151.00	150.00	-0.17%	517	xx.xx	10/06
Kotagala Plantations	6.40	6.40	6.20	0.00%	513.64K	xx.xx	10/06
Nation Lanka Finance	0.40	0.40	0.30	0.00%	26.87M	xx.xx	10/06
PGP Glass Ceylon	28.50	29.00	28.50	-0.35%	4.75K	xx.xx	10/06
Royal Ceramics Lanka	36.40	36.50	35.10	+3.70%	1.27M	xx.xx	10/06
Samson Int	165.00	168.00	165.00	-1.79%	6	xx.xx	10/06
Fortress Resorts	25.00	25.70	25.00	-2.72%	2.03K	xx.xx	10/06
Lighthouse Hotel	45.00	45.00	44.40	0.00%	1.83K	xx.xx	10/06
Watawala Plantations	96.10	96.50	95.50	-0.41%	79.47K	xx.xx	10/06
York Arcade	139.00	139.00	139.00	+0.72%	7	xx.xx	10/06
Alliance Finance	113.00	115.50	111.75	+1.12%	29.71K	xx.xx	10/06
Browns Beach Hotels	15.00	15.00	15.00	0.00%	10	xx.xx	10/06
CT Land Develop	25.00	25.00	24.40	+2.46%	26.6K	xx.xx	10/06
Carson Cumberbatch	285.00	291.00	285.00	-1.38%	1.42K	xx.xx	10/06
Ceylon Hospitals	94.10	96.00	93.50	-1.98%	105	xx.xx	10/06
Ceylon Tea Services	998.00	1,006.00	998.00	-1.58%	14	xx.xx	10/06
Dankotuwa Porcelain	24.10	24.10	23.50	+0.42%	18.87K	xx.xx	10/06
Gestetner of Ceylon	108.50	113.25	108.25	-2.47%	4.1K	xx.xx	10/06
Industrial Asphalts	0.40	0.40	0.30	0.00%	550.42K	xx.xx	10/06
Kegalle Plantations	114.75	117.00	114.75	-1.08%	101	xx.xx	10/06
Kelsey Develop	22.00	22.80	21.50	+0.92%	505	xx.xx	06/12
Lankem Develop	16.90	16.90	16.50	+0.60%	43.63K	xx.xx	10/06
Renuka Shaw Wallace	13.10	13.50	13.00	-2.96%	32.25K	xx.xx	10/06
Seylan Developments	17.90	18.00	17.80	+0.56%	24.2K	xx.xx	10/06
United Motors Lanka	71.00	72.00	71.00	0.00%	700	xx.xx	10/06
Central Industries	126.50	128.00	126.00	0.00%	5.12K	xx.xx	10/06
Ceylinco Insurance	2,501.00	2,501.00	2,501.00	0.00%	1.21K	xx.xx	07/06
Ceylon Cold Stores	62.00	63.00	61.20	-1.43%	78.71K	xx.xx	10/06
Harischandra Mills	4,300.00	4,305.00	4,300.00	-5.51%	3	xx.xx	04/06
Horana Plantations	39.50	39.50	39.00	0.00%	2.62K	xx.xx	10/06
Hunas Falls Hotels	25.90	25.90	25.20	+1.57%	2.52K	xx.xx	10/06
John Keells Hotels	18.70	19.30	18.60	+0.54%	94.36K	xx.xx	10/06
LOLC Holdings	490.00	490.00	470.00	+4.26%	77.04K	xx.xx	10/06
Laxapana Batteries	18.00	18.00	17.80	+2.27%	13K	xx.xx	10/06
Nations Trust Bank	131.00	132.00	130.00	+0.96%	455.14K	xx.xx	10/06
Nawaloka Hospitals	4.20	4.20	4.00	+5.00%	15.16K	xx.xx	10/06
Palm Garden Hotels	48.60	48.60	48.60	-0.21%	20	xx.xx	07/06
Serendib Hotels	10.20	10.20	10.20	0.00%	14.79K	xx.xx	07/06
Abans Electricals	230.00	230.00	226.00	0.00%	572	xx.xx	10/06
Cargills	375.00	378.75	371.25	-0.79%	119	xx.xx	10/06
Ceylon Investment	59.00	59.90	59.00	+1.03%	33.75K	xx.xx	10/06
Convenience Foods	854.25	854.25	850.00	+0.03%	133	xx.xx	10/06
Eastern Merchants	7.50	7.60	7.50	-1.32%	4.42K	xx.xx	10/06
Ceylon Land Equity	8.50	8.50	8.30	0.00%	84.12K	xx.xx	10/06
Renuka City Hotel	355.00	359.75	355.00	+4.41%	49	xx.xx	10/06
Sri Lanka Telecom	86.80	87.50	85.60	+0.12%	20.58K	xx.xx	10/06
Sunshine	63.00	63.60	62.90	0.00%	113.7K	xx.xx	10/06
Swisstek	21.80	22.30	21.80	-1.36%	33.86K	xx.xx	10/06
Trans Asia Hotels	40.00	40.10	40.00	0.00%	8.15K	xx.xx	10/06
Ceylon Hospitals	117.75	117.75	117.75	-4.85%	8	xx.xx	10/06
Colombo Dockyard	47.50	48.00	47.50	-2.06%	133.95K	xx.xx	10/06
Colombo City Holdings	49.30	50.00	49.30	-1.40%	733	xx.xx	07/06
Eden Hotel Lanka	13.70	13.70	13.40	+0.74%	119.98K	xx.xx	10/06
Kotmale Holdings	419.00	419.00	419.00	-1.18%	25	xx.xx	10/06
Lanka Tiles PLC	52.90	53.20	52.60	-0.19%	14.74K	xx.xx	10/06
Marawila Resorts	4.400	4.500	4.400	0.00%	1.77M	xx.xx	10/06
Singer Sri Lanka	16.70	17.20	16.70	-1.76%	269.77K	xx.xx	10/06
Tal Lanka Hotels	20.00	20.00	19.10	0.00%	204	xx.xx	10/06
Three Acre Farms	313.75	314.00	312.75	+0.24%	14.24K	xx.xx	10/06
Brown & Co PLC	129.00	129.75	125.00	+2.38%	26.68K	xx.xx	10/06
Central Finance	124.00	125.00	123.00	+0.81%	19.82K	xx.xx	10/06
CIC Holdings NV	58.00	58.00	57.00	+0.87%	339.05K	xx.xx	10/06
Colonial Motors	98.00	98.00	98.00	+0.93%	1	xx.xx	10/06
Dipped Products	36.70	36.70	35.60	+3.38%	1.07M	xx.xx	10/06
Galadari Hotels Lanka	15.90	16.10	15.80	0.00%	42.24K	xx.xx	10/06
On’ally	24.10	25.40	24.10	-4.74%	8.65K	xx.xx	10/06
Serendib Hotels	14.80	14.80	14.70	+0.68%	10.4K	xx.xx	10/06
Bukit Darah PLC	400.00	412.00	400.00	0.00%	56	xx.xx	10/06
Union Assurance	48.50	49.30	48.50	-0.61%	167.71K	xx.xx	10/06
Ceylon Tobacco	1,259.75	1,259.75	1,250.00	+0.70%	884	xx.xx	10/06
Citrus Leisure PLC	5.00	5.00	4.90	+2.04%	17.65K	xx.xx	10/06
Dolphin Hotels PLC	39.90	40.00	39.00	-0.25%	59.54K	xx.xx	10/06
EB Creasy and	24.70	25.00	24.00	+6.01%	3.98K	xx.xx	10/06
Hemas	87.00	87.50	86.90	+0.12%	246.18K	xx.xx	10/06
Hotel Sigiriya PLC	47.20	47.30	47.20	+0.43%	228	xx.xx	10/06
Lanka Ventures PLC	28.10	28.90	28.00	-2.77%	3.62K	xx.xx	07/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00%	1K	xx.xx	07/06
Sathosa Motors	222.00	222.00	219.50	+13.12%	79	xx.xx	10/06
Seylan Bank PLC NV	41.10	41.40	40.70	+0.98%	135.47K	xx.xx	10/06
SMB Leasing PLC	0.30	0.30	0.20	0.00%	302.59K	xx.xx	10/06
Aitken Spence PLC	131.25	131.50	130.00	+0.19%	1.02K	xx.xx	10/06
Amana Takaful PLC	12.00	12.00	11.80	+5.26%	1.07K	xx.xx	10/06
Hayleys Leisure	20.70	20.70	20.00	+2.48%	152.18K	xx.xx	10/06
Bairaha Farms PLC	179.50	179.50	177.00	+0.84%	10.9K	xx.xx	10/06
Ceylon Hotels Corp	19.70	20.00	19.70	0.00%	44.01K	xx.xx	10/06
Dialog Axiata PLC	11.40	11.50	11.30	0.00%	710.3K	xx.xx	10/06
eChannelling PLC	14.60	14.60	14.00	0.00%	1.55K	xx.xx	10/06
Hayleys Fibre	54.80	55.00	53.50	0.00%	27.3K	xx.xx	10/06
HNB Assurance PLC	57.90	57.90	55.70	+2.84%	114.36K	xx.xx	10/06
Kelani Cables PLC	310.00	318.00	310.00	-1.59%	1.17K	xx.xx	10/06
Lanka Ceramic PLC	107.00	107.00	102.00	+3.38%	1.46K	xx.xx	10/06
Lankem Ceylon PLC	69.00	71.80	69.00	-2.54%	653	xx.xx	10/06
Sierra Cables PLC	11.50	11.60	11.30	0.00%	19K	xx.xx	10/06
Autodrome	99.00	99.50	99.00	+4.10%	15	xx.xx	10/06
ACL Plastics PLC	447.50	448.25	426.00	+1.94%	254	xx.xx	10/06
Asia Capital PLC	3.70	3.80	3.50	-2.63%	5.74K	xx.xx	10/06
CIC Holdings PLC	77.00	78.00	76.90	-1.16%	89.62K	xx.xx	10/06
Kandy Hotels (1938)	8.10	8.20	8.10	0.00%	105	xx.xx	10/06
Kelani Tyres PLC	81.30	82.50	78.00	+4.36%	161.33K	xx.xx	10/06
Sampath Bank	80.80	81.10	80.10	+0.37%	743.7K	xx.xx	10/06
C T Holdings PLC	275.00	275.00	275.00	0.00%	15	xx.xx	07/06
C W Mackie PLC	102.25	104.00	102.25	-1.21%	18.42K	xx.xx	10/06
John Keells PLC	70.00	70.00	69.20	+6.06%	501	xx.xx	10/06
Seylan Bank PLC	52.00	52.40	51.00	+0.19%	163.69K	xx.xx	10/06
SMB Leasing PLC	0.70	0.70	0.60	0.00%	40.82K	xx.xx	10/06
ACL Cables PLC	87.20	88.00	85.00	+2.47%	32.2K	xx.xx	10/06
Equity Two PLC	38.80	38.80	38.80	-6.51%	50	xx.xx	10/06
L B Finance PLC	72.00	72.00	71.10	+0.70%	165.62K	xx.xx	10/06
Lee Hedges PLC	82.00	82.00	82.00	-3.53%	3	xx.xx	07/06
Vidullanka PLC	9.30	9.60	9.30	-1.06%	293.8K	xx.xx	10/06
DFCC Bank PLC	78.90	79.80	78.50	0.00%	276.73K	xx.xx	10/06
Lanka IOC PLC	133.50	134.25	130.50	+1.91%	203.43K	xx.xx	10/06
Printcare PLC	45.90	46.00	45.70	-1.92%	1.3K	xx.xx	10/06
Tess Agro PLC	1.10	1.10	1.00	0.00%	79.03K	xx.xx	10/06
Chemanex PLC	86.50	87.50	86.50	-1.03%	412	xx.xx	10/06
Haycarb PLC	82.30	82.30	80.30	+2.88%	171.35K	xx.xx	10/06
Unisyst Engineering	5.80	5.90	5.70	0.00%	24.68K	xx.xx	19/07
Access Engineering	24.50	25.00	24.40	-0.41%	243.27K	xx.xx	10/06
Agstar PLC	8.10	8.20	8.10	+1.25%	71.94K	xx.xx	10/06
Anilana Hotels & Properties	1.000	1.000	0.900	+11.11%	111.71K	xx.xx	29/04
Asia Asset Finance	13.10	13.10	13.10	-2.96%	200	xx.xx	10/06
Asia Siyaka Commodities	4.500	4.500	4.300	+2.27%	19.7K	xx.xx	10/06
Associated Motor Finance	23.40	23.50	22.60	-0.43%	1.65K	xx.xx	10/06
Bimputh Finance	7.20	7.20	7.20	0.00%	0	xx.xx	01/04
Browns Investments	6.30	6.30	6.10	+3.28%	4.53M	xx.xx	10/06
Dialog Finance	43.90	44.00	43.00	+1.86%	992	xx.xx	10/06
Ceylon Printers	94.90	94.90	91.00	-6.96%	301	xx.xx	10/06
Ceylon Tea Brokers	5.10	5.20	5.10	-1.92%	18.55K	xx.xx	10/06
Citizens Develop Business Finance	205.00	205.00	205.00	+1.99%	103.78K	xx.xx	05/06
Commercial Credit & Finance	35.80	36.50	35.80	0.00%	94.3K	xx.xx	10/06
Beruwala Resorts	2.90	2.90	2.80	+3.57%	52.17K	xx.xx	10/06
Expolanka	151.00	151.50	148.00	+2.03%	998.08K	xx.xx	01/03
Hayleys PLC	101.25	101.50	96.60	+4.92%	1.85M	xx.xx	10/06
Hunter & Co PLC	606.00	606.00	606.00	+2.89%	9	xx.xx	10/06
HVA Foods PLC	3.90	3.90	3.90	0.00%	5	xx.xx	10/06
Lotus Hydro Power	10.50	10.70	10.30	+0.96%	18.82K	xx.xx	10/06
Serendib Engineering	3.80	3.90	3.80	-2.56%	9.34K	xx.xx	06/12
Janashakthi Insurance	39.70	39.90	39.10	+0.51%	60.26K	xx.xx	10/06
Lanka Aluminium Industries	25.70	26.20	25.50	-1.15%	65.17K	xx.xx	10/06
LOLC Finance	6.60	6.70	6.50	+1.54%	2.9M	xx.xx	10/06
Lanka Walltiles	54.00	54.50	53.50	+1.89%	289.1K	xx.xx	10/06
LAUGFS Gas PLC	35.50	35.50	35.00	0.00%	151	xx.xx	10/06
Greentech Energy	2.000	2.000	1.900	0.00%	102	xx.xx	10/06
Mercantile Shipping Company	205.00	219.75	205.00	-11.64%	26	xx.xx	07/06
Multi Finance PLC	12.40	12.90	12.00	+3.33%	4.42K	xx.xx	13/10
Nuwara Eliya Hotels	1,955.00	1,955.00	1,955.00	0.00%	3	xx.xx	05/06
Odel PLC	12.50	12.50	12.50	+4.17%	1	xx.xx	10/06
Panasian Power	4.20	4.20	4.10	+2.44%	75.7K	xx.xx	10/06
People’s Leasing & Finance	12.50	12.50	12.10	+3.31%	632.12K	xx.xx	10/06
Raigam Wayamba Salterns	7.300	7.300	7.100	+1.39%	27.18K	xx.xx	10/06
Ramboda Falls PLC	30.70	30.70	30.00	+8.10%	256	xx.xx	06/06
Renuka Agri Foods	3.700	3.700	3.500	+2.78%	113.07K	xx.xx	10/06
Renuka Holdings	14.00	14.00	13.50	0.00%	143.36K	xx.xx	10/06
Sanasa Development Bank	32.60	33.00	32.60	-0.91%	5.99K	xx.xx	10/06
Singer Finance	17.40	17.40	16.90	+2.35%	30.16K	xx.xx	10/06
Softlogic Capital	6.90	7.10	6.90	0.00%	217.39K	xx.xx	10/06
Softlogic Holdings	9.20	9.20	9.00	+2.22%	14.06K	xx.xx	10/06
Ambeon Capital	13.80	14.00	13.70	+1.47%	5.8K	xx.xx	10/06
Teejay Lanka PLC	40.30	40.30	40.00	+0.75%	92.85K	xx.xx	10/06
Union Bank	10.00	10.20	9.90	0.00%	0	xx.xx	10/06
Union Chemicals Lanka	674.75	674.75	670.00	+0.71%	191	xx.xx	10/06
Vallibel Finance	45.00	45.50	44.40	+2.97%	544.99K	xx.xx	10/06
Vallibel One PLC	56.40	56.50	55.20	+2.36%	167.49K	xx.xx	10/06
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00%	84.9K	xx.xx	10/06
Lanka Realty	12.20	12.20	12.20	-3.94%	1.9K	xx.xx	10/06
Abans Finance PLC	21.70	22.00	21.70	+1.40%	241	xx.xx	10/06
Alumex PLC	11.60	11.60	11.50	+0.87%	126.64K	xx.xx	10/06
Amana Bank Ltd	2.400	2.400	2.300	0.00%	209.82K	xx.xx	10/06
Resus Energy	23.20	23.40	23.00	-0.85%	62.92K	xx.xx	10/06
Hikkaduwa Beach Resort	4.20	4.20	4.10	0.00%	1.29K	xx.xx	10/06
Office Equipment	97.10	97.10	97.10	-6.18%	50	xx.xx	10/06
Lanka Ashok Leyland	760.00	779.00	760.00	-2.44%	328	xx.xx	10/06
Bansei Royal Resorts Hikkaduwa	13.10	13.20	13.00	-0.76%	2.26K	xx.xx	10/06
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+0.34%	1	xx.xx	27/05
Millennium Housing Developers	2.90	3.00	2.90	-3.33%	2.43K	xx.xx	10/06
Softlogic Finance	6.00	6.50	5.90	-9.09%	35.16K	xx.xx	10/06
Colombo Investment Trust	110.00	110.25	110.00	0.00%	25	xx.xx	10/06
Arpico Insurance Ltd	24.50	24.50	21.40	+3.81%	553	xx.xx	07/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.00%	5	xx.xx	28/05
Singhe Hospitals Ltd	2.200	2.400	2.200	-4.35%	8.96K	xx.xx	10/06
People’s Insurance	22.60	22.80	22.00	-0.88%	26.91K	xx.xx	10/06
Orient Finance	9.40	9.50	9.40	-3.09%	1.05K	xx.xx	10/06
Renuka Shaw Wallace	10.50	10.50	10.50	0.00%	500	xx.xx	10/06
Amana Takaful Life	27.20	27.20	27.20	+0.74%	66	xx.xx	10/06
LAUGFS Gas	23.40	23.40	22.60	+0.43%	660	xx.xx	10/06
Renuka Holdings	11.00	11.00	10.40	-0.90%	3.74K	xx.xx	10/06
Citizens Development Non Vote	109.00	111.75	109.00	-3.54%	3.37K	xx.xx	10/06
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	-7.46%	3.62K	xx.xx	10/06
Melstacorp	88.00	88.00	87.20	+0.11%	63.88K	xx.xx	10/06
Jetwing Symphony	8.60	9.00	8.60	-2.27%	21.7K	xx.xx	10/06
LVL Energy	4.80	4.90	4.70	-2.04%	220.36K	xx.xx	10/06
Hatton Plantations	25.70	26.00	24.90	-0.77%	3.33K	xx.xx	10/06
Mahaweli Coconut	29.00	29.00	27.90	+0.35%	1.64K	xx.xx	10/06
Renuka Hotels	95.90	96.90	85.20	-2.04%	19	xx.xx	10/06
B P P L	19.00	19.00	19.00	0.00%	0	xx.xx	10/06
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00%	0	xx.xx	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00%	0	xx.xx	02/03
HNB Finance	5.60	5.70	5.60	-1.75%	6.5K	xx.xx	10/06
Laugfs Power	9.70	9.70	9.40	+2.11%	5.25K	xx.xx	10/06
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00%	0	xx.xx	02/03
R I L Property	7.70	7.90	7.70	-2.53%	544.02K	xx.xx	10/06
Senkadagala Finance	376.00	376.00	376.00	-8.29%	2	xx.xx	10/06
Ceylinco Insurance	830.00	836.00	830.00	-2.35%	9.5K	xx.xx	10/06
Laugfs Power Non Voting	8.00	8.00	8.00	0.00%	12.6K	xx.xx	10/06
Windforce	19.70	19.70	19.40	0.00%	25.27K	xx.xx	10/06
Prime Lands Residencies	8.60	8.80	8.50	-2.27%	599.59K	xx.xx	10/06
Chrissworld	10.70	10.80	10.40	+1.90%	10.8K	xx.xx	10/06
Jat Holdings	20.20	20.40	19.90	-0.49%	103.73K	xx.xx	10/06
Tess Agro	0.70	0.70	0.70	0.00%	6.59K	xx.xx	10/06
E M L Consultants	3.70	3.80	3.60	0.00%	8.94K	xx.xx	10/06
ExPack Corrugated Cartons	14.60	14.80	14.20	+1.39%	643.55K	xx.xx	10/06
Lanka Credit and Business Finance	2.40	2.40	2.30	0.00%	5.5K	xx.xx	10/06
Sarvodaya Development Finance	13.90	13.90	13.90	+0.72%	2	xx.xx	07/06
Capital Alliance	49.50	50.00	49.50	-0.80%	152.55K	xx.xx	10/06
Hsenid Business Solutions Private	11.70	12.10	11.60	-2.50%	293.01K	xx.xx	10/06
LOLC General Insurance	6.50	6.60	6.40	-1.52%	86.98K	xx.xx	10/06
Kapruka Holdings	7.30	7.40	6.90	+1.39%	30.48K	xx.xx	10/06
First Capital Treasuries	25.00	25.30	24.70	-1.19%	69.95K	xx.xx	10/06
Myland Devs	8.80	8.80	8.70	+3.53%	20K	xx.xx	10/06

实时行情

上证指数

3,016.52

-34.75

-1.14%

富时中国A50指数

12,258.62

-185.39

-1.49%

香港恒生指数

18,040.00

-326.95

-1.78%

日经225

39,195.00

+140.50

+0.36%

US 30

38,826.60

-41.4

-0.11%

US 500

5,358.60

-2.2

-0.04%

美元指数期货

104.735

-0.377

-0.36%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	15.46	-10.01%	342.63M
深科技	15.84	+7.68%	150.12M
通富微电	24.54	+1.07%	114.40M
工业富联	24.31	-0.90%	94.94M
宁德时代	186.34	-3.55%	29.24M
比亚迪	244.80	+3.95%	14.86M
贵州茅台	1,574.78	-2.74%	4.46M

名称	最新价	涨跌幅	交易量
开元股份	1.36	+20.35%	30.42M
聆达股份	2.26	+20.21%	37.47M
双乐股份	26.29	+19.99%	15.02M
Shanghai Yct Electronics	45.38	+19.99%	7.68M
台基股份	17.83	+19.99%	57.58M
Shanghai Anlogic Infotech	26.12	+19.98%	4.37M
同益股份	16.28	+19.97%	14.40M

名称	最新价	涨跌幅	交易量
Ningbo LiAn Technology	100.00	-21.26%	5.36M
永清环保	4.68	-11.03%	10.64M
建车B	1.68	-10.16%	109.10K
鸿博股份	12.03	-10.02%	7.09M
中远海控	15.46	-10.01%	342.63M
开普检测	18.65	-9.99%	3.85M
长航凤凰	3.01	-9.88%	73.15M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

斯里兰卡科伦坡指数 (CSE)

斯里兰卡科伦坡指数成分股

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel