名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 2.37 | 2.50 | 2.37 | 2.34 | +1.28% | 228.29K | 2.37+1.28% | 14/05 | |
DEM Demetra Inv | 0.994 | 0.976 | 1.01 | 0.94 | +6.65% | 126.48K | 0.994+6.65% | 15/05 | |
BOCH Bank Of Cyprus Holdings PCL | 4.05 | 4.24 | 4.10 | 4.05 | -0.25% | 55.11K | 4.05-0.25% | 14/05 | |
LUI Louis Plc | 0.055 | 0.058 | 0.057 | 0.055 | -8.33% | 9K | 0.055-8.33% | 14/05 | |
LAIK LCP Holdings and Investments Public Ltd | 0.106 | 0.117 | 0.106 | 0.094 | -9.40% | 1.16K | 0.106-9.40% | 17/05 |
名称 | 价格 |
---|---|
DEM Demetra Inv | 0.994+0.062+6.65% |
LOGM Logicom | 2.90+0.060+2.11% |
HBNK Hellenic Bnk | 2.37+0.030+1.28% |
BOCH Bank of Cyprus | 4.05-0.0100-0.25% |
LUI Louis Plc | 0.055-0.005-8.33% |
名称 | 价格 |
---|---|
LAIK LCP Holdings and Investments Public | 0.106-0.011-9.40% |
LUI Louis Plc | 0.055-0.005-8.33% |
BOCH Bank of Cyprus | 4.05-0.0100-0.25% |
HBNK Hellenic Bnk | 2.37+0.030+1.28% |
LOGM Logicom | 2.90+0.060+2.11% |