名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.42 | 199.43 | 199.42 | 199.42 | -0.01% | 0 | 199.42-0.01% | 28/05 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 24/05 | |
NITL National Investment Trust Ltd | 411.48 | 411.48 | 411.48 | 411.48 | 0.00% | 0 | 411.480.00% | 27/05 | |
MPICO MPICO Ltd | 15.00 | 14.69 | 15.00 | 15.00 | +2.11% | 0 | 15.00+2.11% | 24/05 | |
NBM National Bank Of Malawi | 2,400.19 | 2,400.18 | 2,400.19 | 2,400.19 | 0.00% | 0 | 2,400.190.00% | 24/05 | |
ILV Illovo Sugar Malawi Ltd | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 0.00% | 0 | 1,355.150.00% | 28/05 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 27/05 | |
NBS NBS Bank | 90.82 | 90.71 | 90.82 | 90.82 | +0.12% | 0 | 90.82+0.12% | 28/05 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 13.05 | 130,400.00 | 13.05 | 13.05 | -99.99% | 0 | 13.05-99.99% | 16/05 |
名称 | 价格 |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.000.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.19+0.010.00% |
NBS NBS Bank | 90.82+0.11+0.12% |
名称 | 价格 |
---|---|
SUNB Sunbird Tourism | 224.000.000.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.19+0.010.00% |
NBS NBS Bank | 90.82+0.11+0.12% |