注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 352,590,784
- 开盘: 33,164.77
- 当日幅度: 32,525.42 - 33,198.85
EGX 30 Capped
32,776.67
-376.45
-1.14%
EGX 30 Capped成分股
本页介绍EGX 30 Capped包括哪些股票，即EGX 30 Capped成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6th oct dev in | 43.60 | 44.75 | 42.98 | -0.45 | -1.02% | 172.90K | 30/05 | ||
| Abu Qir Fertilizers and Chemical Industries | 62.00 | 63.88 | 62.00 | -1.44 | -2.27% | 949.30K | 30/05 | ||
| Alexandria Containers and goods | 37.59 | 38.39 | 36.80 | -0.41 | -1.08% | 404.91K | 30/05 | ||
| Alx mineral oi | 9.10 | 9.18 | 8.94 | +0.01 | +0.11% | 4.47M | 30/05 | ||
| Arab cotton gi | 6.020 | 6.090 | 5.930 | -0.050 | -0.82% | 55.19K | 30/05 | ||
| Arabia Invest | 0.550 | 0.567 | 0.535 | -0.013 | -2.31% | 45.77M | 30/05 | ||
| Beltone Financial Hld | 2.970 | 3.130 | 2.930 | -0.090 | -2.94% | 83.65M | 30/05 | ||
| Cairo Invest RE | 13.70 | 13.80 | 13.50 | +0.14 | +1.03% | 27.00K | 30/05 | ||
| Com intl bk | 78.20 | 78.20 | 73.01 | +1.65 | +2.16% | 5.24M | 30/05 | ||
| Delta sugar | 56.53 | 58.00 | 56.08 | -1.05 | -1.82% | 139.77K | 30/05 | ||
| E-finance | 24.24 | 25.28 | 23.42 | +0.04 | +0.17% | 1.28M | 30/05 | ||
| Eastern co | 27.60 | 27.60 | 25.07 | +1.90 | +7.39% | 6.91M | 30/05 | ||
| Edita Food | 29.03 | 29.78 | 28.90 | -0.56 | -1.89% | 265.27K | 30/05 | ||
| EFG Hermes Holdings | 15.40 | 16.14 | 15.25 | -0.56 | -3.51% | 10.25M | 30/05 | ||
| Egypt chem ind | 7.76 | 7.99 | 7.70 | -0.14 | -1.77% | 1.01M | 30/05 | ||
| Egypt intl phr | 38.01 | 39.00 | 37.50 | -0.39 | -1.02% | 343.49K | 30/05 | ||
| Egypt kuwait h | 0.767 | 0.777 | 0.767 | -0.011 | -1.41% | 230.66K | 30/05 | ||
| Egypt Kuwait Holding | 31.15 | 32.10 | 30.67 | -0.67 | -2.11% | 1.32M | 30/05 | ||
| Egyptian ir & | 15.350 | 15.620 | 15.300 | -0.130 | -0.84% | 173.82K | 30/05 | ||
| El Sewedy Electric | 44.51 | 46.50 | 44.00 | +0.21 | +0.47% | 12.64M | 30/05 | ||
| Emaar Misr for Development SAE | 6.010 | 6.040 | 5.850 | +0.110 | +1.86% | 8.60M | 30/05 | ||
| Ezz steel | 75.60 | 76.00 | 74.00 | +0.22 | +0.29% | 2.00M | 30/05 | ||
| Fawry Banking and Payment | 5.77 | 6.08 | 5.77 | -0.28 | -4.63% | 6.81M | 30/05 | ||
| Gb auto s.a.e | 11.27 | 11.64 | 11.13 | -0.34 | -2.93% | 272.72K | 30/05 | ||
| Ibnsina Pharma | 2.620 | 2.660 | 2.550 | -0.020 | -0.76% | 7.50M | 30/05 | ||
| Islamic Bank | 38.16 | 39.40 | 37.00 | -0.72 | -1.85% | 512.43K | 30/05 | ||
| Juhayna Food Industries | 15.98 | 16.36 | 15.90 | -0.44 | -2.68% | 144.49K | 30/05 | ||
| Madinet Nasr for Housing and Development | 3.63 | 3.68 | 3.51 | -0.03 | -0.82% | 7.95M | 30/05 | ||
| Misr El Gadida for Housing Dev | 10.55 | 10.79 | 10.49 | -0.08 | -0.75% | 6.79M | 30/05 | ||
| Misr Fertilizers | 44.00 | 48.45 | 44.00 | -4.00 | -8.33% | 3.07M | 30/05 | ||
| Orascom Construction Ltd | 266.75 | 270.00 | 260.00 | -2.95 | -1.09% | 339.36K | 30/05 | ||
| Orascom Hotels | 10.99 | 11.25 | 10.92 | -0.26 | -2.31% | 619.34K | 30/05 | ||
| Oriental weave | 19.65 | 19.91 | 19.60 | -0.12 | -0.61% | 185.10K | 30/05 | ||
| Palm hill dev | 3.730 | 3.790 | 3.650 | -0.040 | -1.06% | 10.41M | 30/05 | ||
| Qalaa Holdings | 2.000 | 2.050 | 1.970 | -0.030 | -1.48% | 40.79M | 30/05 | ||
| Sidi kerir pet | 29.98 | 30.00 | 28.83 | +0.58 | +1.97% | 835.17K | 30/05 | ||
| Talat mostafa | 54.08 | 60.00 | 53.19 | -2.68 | -4.72% | 17.72M | 30/05 | ||
| Telecom egypt | 30.84 | 32.44 | 30.84 | -1.46 | -4.52% | 550.78K | 30/05 |
我的看法
您对于EGX 30 Capped的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核