名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HILBb Hilbert Group AB | 4.57 | 4.78 | 4.78 | 4.41 | -4.39% | 141.93K | 4.57-4.39% | 18:13:25 | |
NYAB Nyab Oyj | 0.654 | 0.65 | 0.67 | 0.65 | +0.62% | 104.41K | 0.654+0.62% | 17:28:22 | |
FLATb Flat Capital AB | 15.46 | 14.46 | 15.78 | 14.40 | +6.92% | 108.27K | 15.46+6.92% | 18:38:06 | |
NFGAB Nordic Flanges Group AB | 0.164 | 0.164 | 0.164 | 0.153 | 0.00% | 89K | 0.1640.00% | 16:35:25 | |
NAVIGO Navigo Invest AB | 4.33 | 4.42 | 4.43 | 4.30 | -2.04% | 36.74K | 4.33-2.04% | 18:11:21 |
名称 | 价格 |
---|---|
FLATb Flat Capital AB | 15.46+1.00+6.92% |
ALEX Alexandria Pankkiiriliike Oyj | 8.65+0.25+2.98% |
INDERES Inderes Oyj | 20.80+0.60+2.97% |
MTII MTI Investment SE | 1.55+0.04+2.65% |
SFL Safello Group AB | 6.12+0.10+1.66% |
名称 | 价格 |
---|---|
CDONAB Cdon AB | 129.50-5.00-3.72% |
FIRSTb First Venture Sweden Private AB | 2.50-0.06-2.34% |
TITAN Titanium | 12.55-0.30-2.33% |
NAVIGO Navigo Invest AB | 4.33-0.09-2.04% |
YIELD SaveLend Group AB | 2.20-0.02-0.90% |