名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PROGEN Prostatype Genomics AB | 0.05 | 0.05 | 0.05 | 0.04 | +2.17% | 4.2M | 0.05+2.17% | 16:08:19 | |
INDEX InDex Pharmaceuticals Holding AB | 0.544 | 0.546 | 0.548 | 0.532 | -0.37% | 1.59M | 0.544-0.37% | 16:09:39 | |
ACARIX Acarix A/S | 0.31 | 0.3045 | 0.315 | 0.306 | +1.81% | 1.07M | 0.31+1.81% | 16:11:03 | |
S2ME S2Medical AB | 0.034 | 0.037 | 0.04 | 0.034 | -8.11% | 1.03M | 0.034-8.11% | 16:10:25 | |
QUIA QuiaPEG Pharmaceuticals Holding AB | 0.0779 | 0.0741 | 0.0795 | 0.0681 | +5.13% | 595.2K | 0.0779+5.13% | 16:10:36 |
名称 | 价格 |
---|---|
NANEXA Nanexa | 0.988+0.0680+7.39% |
SENZA SenzaGen | 9.50+0.60+6.74% |
SPEC SpectraCure | 2.695+0.160+6.31% |
CYXO Cyxone | 0.138+0.008+6.15% |
STLL Stille AB | 211.00+11.00+5.50% |
名称 | 价格 |
---|---|
PERPb Perpetua Medical AB | 0.08-0.01-15.58% |
LIPI Lipidor | 0.15-0.03-14.29% |
QLIFE Qlife Holding AB | 0.010.00-13.64% |
AINO Aino Health | 0.129-0.0160-11.03% |
BIOSGN Biosergen AS | 0.31-0.03-9.88% |