名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.72 | 0.80 | 0.80 | 0.70 | -10.34% | 16.45M | 0.72-10.34% | 17:11:06 | |
SNMP ShaMaran Petroleum Corp | 0.693 | 0.652 | 0.71 | 0.672 | +6.29% | 5.68M | 0.693+6.29% | 18:07:31 | |
CISH Clean Industry Solutions Holding Europe AB | 0.02 | 0.02 | 0.03 | 0.02 | 0.00% | 1.71M | 0.020.00% | 17:59:43 | |
AECO Africa Energy Corp | 0.72 | 0.76 | 0.79 | 0.71 | -5.26% | 1.23M | 0.72-5.26% | 18:08:34 | |
MINEST Minesto AB | 3.22 | 3.015 | 3.25 | 2.895 | +6.80% | 790.59K | 3.22+6.80% | 18:08:20 |