注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 14.73 | 14.88 | 14.69 | -0.14 | -0.94% | 4.64M | 17:44:03 | ||
Edenred | 44.61 | 45.10 | 44.59 | -0.59 | -1.31% | 97.77K | 17:43:02 | ||
Engie集团 | 15.43 | 15.48 | 15.34 | -0.05 | -0.29% | 617.85K | 17:44:03 | ||
Eurofins Scientific SE | 55.60 | 56.18 | 55.38 | -0.58 | -1.03% | 82.98K | 17:43:31 | ||
Orange公司 | 10.58 | 10.61 | 10.56 | -0.04 | -0.33% | 702.42K | 17:42:52 | ||
Stellantis NV | 20.35 | 20.72 | 20.31 | -0.36 | -1.71% | 387.71K | 17:44:06 | ||
Teleperformance | 103.85 | 104.45 | 103.25 | -0.45 | -0.43% | 33.79K | 17:43:24 | ||
TotalEnergies SE | 66.69 | 66.94 | 66.35 | +0.55 | +0.83% | 495.63K | 17:44:00 | ||
Unibail-Rodamco | 79.38 | 79.50 | 78.72 | +0.16 | +0.20% | 48.52K | 17:43:38 | ||
万喜集团 | 113.70 | 114.45 | 113.20 | -0.80 | -0.70% | 145.57K | 17:43:12 | ||
依视路国际 | 203.90 | 206.20 | 203.40 | -2.70 | -1.31% | 65.81K | 17:43:37 | ||
保乐力加 | 136.75 | 138.25 | 136.45 | -2.55 | -1.83% | 103.34K | 17:44:00 | ||
凯捷 | 205.40 | 207.70 | 205.20 | -1.30 | -0.63% | 68.98K | 17:42:17 | ||
圣戈班集团 | 81.30 | 81.76 | 81.04 | -0.36 | -0.44% | 217.52K | 17:43:25 | ||
威望迪 | 10.01 | 10.07 | 9.97 | -0.10 | -0.94% | 219.69K | 17:42:11 | ||
安盛 | 33.21 | 33.34 | 33.16 | -0.16 | -0.48% | 389.33K | 17:43:19 | ||
安赛乐米塔尔 | 23.35 | 23.73 | 23.34 | -0.59 | -2.46% | 906.78K | 17:43:24 | ||
家乐福 | 15.045 | 15.220 | 15.035 | -0.140 | -0.92% | 312.27K | 17:43:38 | ||
开云集团(Kering) | 325.35 | 329.10 | 324.45 | -5.80 | -1.75% | 33.56K | 17:43:29 | ||
意法半导体 | 37.84 | 38.37 | 37.74 | -0.69 | -1.79% | 307.74K | 17:43:40 | ||
施耐德电气 | 230.15 | 232.70 | 230.15 | -2.55 | -1.10% | 102.79K | 17:43:59 | ||
欧莱雅 | 442.25 | 444.60 | 440.65 | -3.40 | -0.76% | 29.10K | 17:44:08 | ||
法国兴业银行 | 27.06 | 27.28 | 27.04 | -0.20 | -0.72% | 419.92K | 17:43:56 | ||
法国威立雅环境集团 | 30.89 | 31.03 | 30.80 | -0.13 | -0.42% | 224.10K | 17:43:47 | ||
法国巴黎银行 | 67.36 | 68.07 | 67.30 | -0.43 | -0.63% | 319.70K | 17:44:03 | ||
法国布伊格集团 | 35.68 | 35.99 | 35.64 | -0.29 | -0.81% | 75.77K | 17:43:15 | ||
泰雷兹 | 162.75 | 164.40 | 162.70 | -1.25 | -0.76% | 26.49K | 17:43:04 | ||
液化空气 | 179.90 | 181.00 | 179.88 | -1.64 | -0.90% | 87.12K | 17:43:57 | ||
爱玛仕 | 2,144.00 | 2,176.00 | 2,143.00 | -36.00 | -1.65% | 17.76K | 17:43:28 | ||
空中客车集团 | 157.30 | 158.12 | 156.86 | -1.16 | -0.73% | 94.15K | 17:43:58 | ||
米其林 | 37.41 | 37.45 | 36.67 | +0.69 | +1.88% | 551.43K | 17:43:41 | ||
罗格朗公司 | 101.70 | 102.50 | 101.60 | -1.50 | -1.45% | 66.06K | 17:44:05 | ||
赛峰 | 213.40 | 215.30 | 213.30 | -1.40 | -0.65% | 46.86K | 17:43:20 | ||
赛诺菲 | 88.03 | 88.69 | 87.91 | -0.55 | -0.62% | 139.21K | 17:43:22 | ||
路易威登 | 731.80 | 744.10 | 731.10 | -13.60 | -1.82% | 72.35K | 17:44:12 | ||
达索系统 | 37.99 | 38.35 | 37.98 | -0.33 | -0.86% | 199.95K | 17:43:27 | ||
达能 | 58.80 | 58.92 | 58.54 | +0.02 | +0.03% | 102.96K | 17:42:51 | ||
阳狮集团 | 104.60 | 106.35 | 104.55 | -2.15 | -2.01% | 60.65K | 17:43:16 | ||
雅高酒店集团 | 40.33 | 40.47 | 40.08 | -0.31 | -0.76% | 75.06K | 17:41:58 | ||
雷诺 | 52.56 | 53.78 | 52.40 | +0.86 | +1.66% | 617.16K | 17:43:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核