日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
77,050.80 | 76,226.14 | 77,271.19 | 76,139.09 | 221.73M | +1.28% | |
76,077.30 | 76,237.67 | 76,387.51 | 75,753.44 | 246.54M | -0.15% | |
76,188.16 | 76,425.49 | 76,851.78 | 76,036.57 | 149.08M | -0.86% | |
76,851.78 | 77,091.40 | 77,387.08 | 76,630.66 | 211.52M | -0.35% | |
77,123.64 | 77,079.25 | 77,409.76 | 76,790.02 | 175.36M | +0.38% | |
76,829.13 | 77,096.33 | 77,207.65 | 76,533.10 | 222.27M | 0.00% | |
76,832.74 | 77,747.33 | 77,854.52 | 76,832.74 | 249.20M | -1.17% | |
77,746.23 | 77,396.72 | 77,809.65 | 76,704.26 | 249.82M | +1.36% | |
76,704.26 | 77,068.06 | 77,323.53 | 76,653.40 | 429.23M | -0.59% | |
77,161.71 | 77,198.59 | 78,576.14 | 76,795.85 | 312.93M | -1.80% | |
78,576.14 | 78,984.52 | 79,253.32 | 78,540.24 | 199.13M | -0.44% | |
78,920.88 | 79,111.75 | 79,358.02 | 78,920.88 | 130.54M | -0.29% | |
79,150.84 | 78,751.94 | 79,399.36 | 78,426.16 | 173.06M | +0.25% | |
78,956.07 | 79,313.76 | 80,025.15 | 78,956.07 | 208.98M | -0.67% | |
79,492.57 | 79,723.38 | 80,094.46 | 79,486.73 | 254.42M | -0.40% | |
79,808.07 | 79,379.87 | 80,072.99 | 79,379.87 | 197.33M | -0.33% | |
80,072.99 | 79,762.62 | 80,213.66 | 79,530.63 | 221.65M | +0.68% | |
79,530.63 | 79,439.15 | 79,737.06 | 78,970.42 | 197.70M | +0.03% | |
79,508.98 | 79,379.71 | 79,755.01 | 79,361.57 | 285.76M | +0.19% | |
79,361.57 | 78,869.67 | 79,574.19 | 78,632.58 | 281.31M | +0.93% | |
78,632.58 | 78,484.48 | 79,023.03 | 78,383.74 | 350.46M | -0.07% | |
78,686.89 | 78,436.52 | 78,860.87 | 78,365.04 | 166.80M | +0.28% |