注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CelcomDigi Bhd | 3.86 | 4.02 | 3.84 | -0.14 | -3.50% | 5.52M | 16:50:42 | ||
Dialog | 2.53 | 2.54 | 2.49 | +0.02 | +0.80% | 5.77M | 16:44:57 | ||
Genting Malaysia | 2.76 | 2.79 | 2.75 | -0.02 | -0.72% | 8.84M | 16:57:03 | ||
Hartalega | 3.21 | 3.31 | 3.21 | -0.08 | -2.43% | 6.68M | 16:58:57 | ||
Hong Leong Bank | 19.32 | 19.32 | 19.26 | 0.00 | 0.00% | 642.10K | 16:44:50 | ||
Hong Leong Financial | 17.40 | 17.48 | 17.40 | -0.14 | -0.80% | 67.70K | 16:44:30 | ||
IHH Healthcare | 6.19 | 6.22 | 6.17 | -0.01 | -0.16% | 3.49M | 16:53:30 | ||
Inari Amertron | 3.410 | 3.430 | 3.360 | +0.010 | +0.29% | 18.68M | 16:59:47 | ||
IOI Corp | 3.87 | 3.93 | 3.87 | -0.06 | -1.53% | 4.60M | 16:58:28 | ||
Kuala Lumpur Kepong | 21.36 | 21.98 | 21.32 | -0.62 | -2.82% | 2.35M | 16:52:31 | ||
Malayan Banking | 9.90 | 9.98 | 9.89 | -0.09 | -0.90% | 18.60M | 16:59:21 | ||
MISC | 8.30 | 8.42 | 8.22 | -0.07 | -0.84% | 2.29M | 16:50:00 | ||
Mr D I Y | 1.83 | 1.85 | 1.81 | +0.02 | +1.10% | 6.28M | 16:58:54 | ||
Nestle | 127.70 | 128.00 | 127.50 | -0.20 | -0.16% | 64.50K | 16:52:34 | ||
Petronas Dagangan | 19.50 | 19.56 | 19.40 | -0.06 | -0.31% | 608.90K | 16:59:38 | ||
Petronas Gas | 18.28 | 18.36 | 18.20 | -0.02 | -0.11% | 759.80K | 16:50:02 | ||
PPB | 14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 797.30K | 16:50:00 | ||
Press Metal Bhd | 5.37 | 5.41 | 5.37 | -0.02 | -0.37% | 5.97M | 16:50:11 | ||
RHB Bank | 5.48 | 5.52 | 5.48 | -0.02 | -0.36% | 6.16M | 16:57:14 | ||
Sime Darby | 2.800 | 2.860 | 2.780 | -0.060 | -2.10% | 10.69M | 16:58:55 | ||
Sime Darby Plantation | 4.24 | 4.33 | 4.22 | -0.09 | -2.08% | 5.00M | 16:57:06 | ||
Telekom Malaysia Bhd | 6.40 | 6.41 | 6.36 | -0.04 | -0.62% | 5.01M | 16:52:48 | ||
云顶集团 | 4.78 | 4.84 | 4.78 | -0.06 | -1.24% | 7.10M | 16:52:34 | ||
亚通集团 | 2.74 | 2.84 | 2.73 | -0.10 | -3.52% | 7.06M | 16:50:55 | ||
国家能源 | 13.20 | 13.24 | 13.04 | -0.06 | -0.45% | 6.42M | 16:58:30 | ||
国油化学 | 6.73 | 6.83 | 6.73 | -0.07 | -1.03% | 2.74M | 16:56:54 | ||
明讯通讯 | 3.64 | 3.69 | 3.64 | -0.03 | -0.82% | 1.78M | 16:58:25 | ||
联昌国际集团控股 | 6.87 | 6.91 | 6.83 | -0.04 | -0.58% | 19.54M | 16:59:57 | ||
顶级手套 | 1.07 | 1.11 | 1.05 | -0.02 | -1.83% | 40.06M | 16:59:36 | ||
马来西亚大众银行 | 4.08 | 4.13 | 4.08 | -0.04 | -0.97% | 34.89M | 16:56:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核