注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
华安国际龙头(DAX)QDII | 513030 | 1.403 | -1.54% | 46.90M | 14:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8822 | +0.72% | 378.22K | 16:42:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4435 | +1.63% | 98.75K | 17:02:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +1.24% | 245.80K | 17:21:33 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.41 | +1.19% | 306.37K | 15:58:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0398 | +1.19% | 12.70K | 16:08:41 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | +1.49% | 9.50K | 17:49:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.914 | +1.32% | 77.83K | 17:53:48 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.69% | 0.50K | 15:00:06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.15 | +0.78% | 2.84K | 15:19:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.77 | +0.72% | 76.17K | 17:28:22 | ||
iShares Core DAX UCITS | GDAXIEX | 154.62 | -0.67% | 69.31K | 17:40:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | +0.99% | 14.20K | 17:11:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | 0.00% | 0 | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.68 | -0.73% | 3.72K | 17:34:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.00 | -0.43% | 5.16K | 17:18:31 | ||
Global X DAX Germany | DAX | 33.75 | +0.15% | 7.52K | 04:00:59 | ||
Deka DAX UCITS | ETFGDA. | 163.86 | -0.71% | 1.20K | 17:27:49 | ||
Vanguard Germany All Cap UCITS | VGER | 24.00 | -0.87% | 1.61K | 17:25:26 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,474 | 0.00% | 1.00 | 14:59:25 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.50 | -0.96% | 982.00 | 15:31:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | 0.00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.60 | 0.00% | 0 | 28/05 | ||
Lyxor UCITS LevDAX | LYY8 | 164.90 | -0.85% | 2.03K | 16:47:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,863.70 | -0.78% | 191.00 | 17:28:35 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
Deka DAX UCITS | ETFGDA. | 163.82 | -0.51% | 674.00 | 17:39:39 | ||
Vanguard Germany All Cap UCITS | VGER | 28.27 | -0.60% | 488.00 | 15:51:27 | ||
iShares Core DAX UCITS | GDAXIEX | 154.76 | -0.62% | 9.52K | 17:19:34 | ||
KSM 4D DAX 30 | KSMF53 | 6,491 | -0.52% | 233.00 | 16:48:47 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.00 | -0.72% | 1.74K | 17:36:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.54 | -0.72% | 1.06K | 17:40:16 | ||
iShares Core DAX UCITS | 0MLH | 154.70 | -1.41% | 82.00 | 17:55:41 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,885 | 0.00% | 1.00 | 14:59:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | -0.66% | 250.00 | 15:56:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.46 | -0.76% | 422.00 | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.56 | -0.70% | 2.42K | 17:40:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,394.0 | -1.33% | 694.00 | 15:51:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.06 | -0.55% | 1.41K | 16:11:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.013 | 0.00% | 0 | 28/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295.34 | -2.22% | 1.04K | 17:48:03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,280 | -1.03% | 4.99K | 17:25:13 | ||
Lyxor UCITS LevDAX | LYXLEV. | 164.50 | -1.12% | 2.85K | 17:09:34 | ||
Lyxor UCITS LevDAX | DAXLEV | 164.20 | -1.30% | 2.29K | 17:54:16 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,310 | 0.00% | 0.00K | 14:59:25 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,761 | -0.88% | 0.58K | 16:43:39 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 457.80 | -1.11% | 653.00 | 17:34:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | -0.55% | 302.00 | 17:21:34 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,330 | -1.21% | 821.00 | 16:00:00 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,360 | 0.00% | 0.00K | 14:59:25 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.00 | -0.71% | 229.00 | 15:41:36 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,898.6 | -1.49% | 121.00 | 17:24:33 | ||
iShares Core DAX UCITS | GDAXIEX | 154.54 | -0.63% | 28.00 | 17:34:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.11 | -0.42% | 1.00 | 17:16:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,621.0 | 0.00% | 0 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.62 | 0.00% | 0 | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,806.0 | -0.88% | 3.10K | 17:33:26 | ||
iShares Core DAX UCITS | GDAXIEX | 154.66 | -0.67% | 0.01K | 17:23:27 | ||
Deka DAX UCITS | ETFGDA. | 164.04 | -0.41% | 1.00 | 17:16:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 173.28 | +0.00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.692 | +0.43% | 0 | 28/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.19 | 0.00% | 0 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.64 | -0.55% | 1.00 | 17:36:55 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.74 | -0.44% | 72.00 | 17:16:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.94 | -0.41% | 1.00 | 17:16:58 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.60 | -0.95% | 113.00 | 16:21:23 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297.50 | -1.48% | 20.00 | 15:41:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | -0.58% | 1.00 | 17:29:37 | ||
Deka DAX UCITS | ETFGDA. | 164.240 | -1.19% | 0.01K | 15:44:50 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.14 | -0.38% | 0 | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.090 | 0.00% | 0 | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.00 | -1.21% | 1.00 | 15:31:09 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.22 | -1.16% | 0.00K | 15:31:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | -0.42% | 1.00 | 17:17:14 | ||
iShares Core DAX UCITS | DE0593. | 60,100.00 | -0.17% | 0.01K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.20 | -1.21% | 0.00K | 15:31:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.86 | -0.39% | 0 | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 164.30 | -1.14% | 1.00 | 15:31:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.44 | -1.07% | 0.00K | 15:31:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +0.93% | 1.00 | 17:16:36 | ||
Deka DAX UCITS | EL4A | 165.04 | -0.39% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 100,393.74 | 100,523.79 | 99,097.27 | +1329.69 | +1.34% | 17:41:53 | ||
Long DAX x3 AR TR | 7,112.91 | 7,255.37 | 7,098.62 | -144.33 | -1.99% | 17:41:53 | ||
LevDAX x2 TR EUR | 20,624.54 | 20,898.08 | 20,597.11 | -276.32 | -1.32% | 17:41:53 | ||
Short DAX x3 AR TR | 23,053.70 | 23,098.21 | 22,610.05 | +453.79 | +2.01% | 17:41:53 | ||
Put/Call Ratio DAX | 2.57 | 8.00 | 0.50 | +0.13 | +5.47% | 17:40:52 | ||
LEVDAX X5 TR | 2,021.66 | 2,090.07 | 2,014.79 | -69.47 | -3.32% | 17:41:53 | ||
ShortDAX x3 EUR TR | 23,059.51 | 23,098.21 | 22,610.05 | +459.60 | +2.03% | 17:41:00 | ||
DAX x3 Levereged EUR TR | 7,111.04 | 7,255.37 | 7,098.62 | -146.20 | -2.01% | 17:41:00 | ||
Short DAX | 1,306.67 | 1,307.41 | 1,298.07 | +8.89 | +0.69% | 17:41:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核