注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
东方海外国际 | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
中信股份 | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
中升控股 | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
中国人寿 | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
中国宏桥 | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
中国海外发展 | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
中国海洋石油 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
中国生物制药 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
中国石油化工股份 | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
中国石油股份 | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
中国神华 | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
中国移动 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
中国联通 | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
中电控股 | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 31/05 | ||
中芯国际 | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
中银香港 | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
九龙仓置业 | 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.60M | 31/05 | ||
京东健康 | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
京东集团-SW | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
信义光能 | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
信义玻璃 | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
农夫山泉 | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
创科实业 | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
华润万象生活 | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 31/05 | ||
华润啤酒 | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
华润电力 | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 31/05 | ||
华润置地 | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
友邦保险 | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
吉利汽车 | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
周大福 | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
国药控股 | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
安踏体育 | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
小米集团-W | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
康师傅控股 | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
恒基地产 | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
恒安国际 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
恒生银行 | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 31/05 | ||
恒隆地产 | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 31/05 | ||
招商银行 | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
携程集团 | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
新世界发展 | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
新奥能源 | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
新鸿基地产 | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
李宁 | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
比亚迪股份 | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
汇丰控股有限公司 | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 31/05 | ||
海尔智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
海底捞 | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
港铁公司 | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
瀚森制药 | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
理想汽车-W | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
申洲国际 | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
电能实业 | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
百威亚太 | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 31/05 | ||
百度集团 | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
石药集团 | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
碧桂园服务 | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
紫金矿业 | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
网易-S | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
美团-W | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
联想集团 | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
腾讯控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
舜宇光学科技 | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
药明康德 | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
药明生物 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
蒙牛乳业 | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
金沙中国 | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 31/05 | ||
银河娱乐 | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
长和 | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 31/05 | ||
长实集团 | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 31/05 | ||
长江基建集团 | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 31/05 | ||
阿里健康 | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
阿里巴巴-SW | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
领展房地产投资信托基金 | 32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.80M | 31/05 | ||
香港中华煤气 | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 31/05 | ||
香港交易所 | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 31/05 | ||
龙湖集团 | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核