| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19,200.00 | 19,300.00 | 19,600.00 | 18,900.00 | -0.52% | 3.11M | 19,200.00-0.52% | 31/05 | |
LIG LICOGI 13 | 4,200.00 | 4,300.00 | 4,400.00 | 4,100.00 | -2.33% | 1.58M | 4,200.00-2.33% | 31/05 | |
IDC Idico Corporation JSC | 63,800.00 | 63,800.00 | 64,300.00 | 63,100.00 | 0.00% | 1.39M | 63,800.000.00% | 31/05 | |
DTD Thanh Dat Investment Development JSC | 32,400.00 | 32,800.00 | 32,900.00 | 31,800.00 | -1.22% | 1.09M | 32,400.00-1.22% | 31/05 | |
VC7 BGI Group JSC | 13,100.00 | 13,400.00 | 13,600.00 | 13,100.00 | -2.24% | 490.9K | 13,100.00-2.24% | 31/05 |
| 名称 | 价格 |
|---|---|
VC6 Visicons Construction and Investment JSC | 16,500.00+1,500.0+10.00% |
VCC VINACONEX 25 | 10,700.00+700.0+7.00% |
VE1 VNECO1 | 3,900.00+200.0+5.41% |
DC2 Development Investment Construction Number 2 JSC | 7,800.00+400.0+5.41% |
CSC Cotana., JSC | 35,300.00+1,400.0+4.13% |
| 名称 | 价格 |
|---|---|
KTT KTT | 2,800.00-300.0-9.68% |
VC9 Construction JSC No 9 | 4,400.00-400.0-8.33% |
VE3 VNECO 3 | 8,000.00-600.0-6.98% |
SD6 Song Da N0. 6 JSC | 3,400.00-200.0-5.56% |
LIG LICOGI 13 | 4,200.00-100.0-2.33% |