名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,200.00 | 18,700.00 | 19,200.00 | 18,700.00 | +2.67% | 15.72M | 19,200.00+2.67% | 11/06 | |
TIG THANGLONG INVE | 16,300.00 | 14,900.00 | 16,300.00 | 14,600.00 | +9.40% | 8.49M | 16,300.00+9.40% | 11/06 | |
MBS MB Securities JSC | 34,300.00 | 33,600.00 | 34,700.00 | 33,600.00 | +2.08% | 4.66M | 34,300.00+2.08% | 11/06 | |
API Asia Pacific Investment JSC | 8,400.00 | 8,900.00 | 9,000.00 | 8,400.00 | -5.62% | 1.41M | 8,400.00-5.62% | 11/06 | |
APS Asia Pacific Securities JSC | 8,000.00 | 8,100.00 | 8,200.00 | 7,800.00 | -1.23% | 1.16M | 8,000.00-1.23% | 11/06 |
名称 | 价格 |
---|---|
TIG THANGLONG INVE | 16,300.00+1,400.0+9.40% |
SHS SHS | 19,200.00+500.0+2.67% |
MBS MB Securities | 34,300.00+700.0+2.08% |
PRE Hanoi Reinsurance JSC | 19,700.00+300.00+1.55% |
PTI POST TELECOMMU | 34,000.00+500.0+1.49% |
名称 | 价格 |
---|---|
API Asia Pacific Investment JSC | 8,400.00-500.0-5.62% |
PV2 PV2 Investment JSC | 2,800.00-100.0-3.45% |
SHN HANIC | 6,700.00-200.0-2.90% |
VFS Viet First Securities | 16,900.00-300.00-1.74% |
IVS Guotai Junan Securities Vietnam | 12,800.00-200.0-1.54% |