日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,006.00 | 18,126.00 | 18,467.00 | 17,962.00 | 136.49K | -1.41% | |
18,006.00 | 18,126.00 | 18,467.00 | 17,962.00 | 136.49K | -1.41% | |
18,264.00 | 18,473.00 | 18,516.00 | 18,250.00 | 19.75K | -1.28% | |
18,264.00 | 18,473.00 | 18,516.00 | 18,250.00 | 19.75K | -1.28% | |
18,500.00 | 18,791.00 | 18,812.00 | 18,429.00 | 136.88K | -1.60% | |
18,500.00 | 18,791.00 | 18,812.00 | 18,429.00 | 136.88K | -1.60% | |
18,800.00 | 18,802.00 | 18,975.00 | 18,733.00 | 142.61K | +0.03% | |
18,800.00 | 18,802.00 | 18,975.00 | 18,733.00 | 142.61K | +0.03% | |
18,795.00 | 18,580.00 | 18,845.00 | 18,488.00 | 171.91K | +1.15% | |
18,795.00 | 18,580.00 | 18,845.00 | 18,488.00 | 171.91K | +1.15% | |
18,581.00 | 18,883.00 | 18,955.00 | 18,507.00 | 138.11K | -1.69% | |
18,581.00 | 18,883.00 | 18,955.00 | 18,507.00 | 138.11K | -1.69% | |
18,900.00 | 19,173.00 | 19,201.00 | 18,765.00 | 122.78K | -1.41% | |
18,900.00 | 19,173.00 | 19,201.00 | 18,765.00 | 122.78K | -1.41% | |
19,171.00 | 19,200.00 | 19,352.00 | 19,125.00 | 93.98K | -0.15% | |
19,171.00 | 19,200.00 | 19,352.00 | 19,125.00 | 93.98K | -0.15% | |
19,200.00 | 19,634.00 | 19,634.00 | 19,168.00 | 119.68K | -2.22% | |
19,200.00 | 19,634.00 | 19,634.00 | 19,168.00 | 119.68K | -2.22% | |
19,636.00 | 19,543.00 | 19,772.00 | 19,505.00 | 103.52K | +0.18% | |
19,636.00 | 19,543.00 | 19,772.00 | 19,505.00 | 103.52K | +0.18% | |
19,600.00 | 19,343.00 | 19,607.00 | 19,332.00 | 128.86K | +1.55% | |
19,600.00 | 19,343.00 | 19,607.00 | 19,332.00 | 128.86K | +1.55% | |
19,300.00 | 19,078.00 | 19,432.00 | 18,941.00 | 139.44K | +1.17% | |
19,300.00 | 19,078.00 | 19,432.00 | 18,941.00 | 139.44K | +1.17% | |
19,077.00 | 19,093.00 | 19,299.00 | 19,024.00 | 99.40K | -0.07% | |
19,077.00 | 19,093.00 | 19,299.00 | 19,024.00 | 99.40K | -0.07% | |
19,091.00 | 18,959.00 | 19,109.00 | 18,790.00 | 117.37K | +0.69% | |
19,091.00 | 18,959.00 | 19,109.00 | 18,790.00 | 117.37K | +0.69% | |
18,960.00 | 18,519.00 | 18,988.00 | 18,495.00 | 134.05K | +2.36% | |
18,960.00 | 18,519.00 | 18,988.00 | 18,495.00 | 134.05K | +5.30% |