名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0137 | 0.0137 | 0.0138 | 0.0136 | +0.74% | 15.84M | 0.0137+0.74% | 16/05 | |
APE Amper SA | 0.1132 | 0.1142 | 0.1132 | 0.1132 | -0.88% | 10.88M | 0.1132-0.88% | 16/05 | |
OHLA Obrascon Huarte Lain SA | 0.468 | 0.468 | 0.474 | 0.457 | +3.86% | 9.57M | 0.468+3.86% | 16/05 | |
AI Airtificial Intelligence Structures SA | 0.136 | 0.14 | 0.136 | 0.136 | -2.72% | 3.05M | 0.136-2.72% | 16/05 | |
EZEN Grupo Ezentis SA | 0.208 | 0.21 | 0.212 | 0.206 | -0.95% | 2.6M | 0.208-0.95% | 16/05 |
名称 | 价格 |
---|---|
MDF Duro Felguera SA | 0.62+0.0400+6.90% |
OHLA OHL | 0.468+0.017+3.86% |
TRE 特克尼塔斯雷乌尼达斯 | 10.56+0.230+2.23% |
ADXR Audax Renovables | 1.928+0.0300+1.58% |
ORY Oryzon Genomics | 2.06+0.030+1.48% |
名称 | 价格 |
---|---|
TUR Tubos Reunid | 0.695-0.0230-3.20% |
AI Airtificial Intelligence | 0.136-0.004-2.72% |
GSJ Empresarial San Jose | 4.61-0.120-2.54% |
SOLPW Soltec Power | 2.62-0.06-2.24% |
LRES Lar Espana Real Estate SOCIMI SA | 7.10-0.14-1.93% |