注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 70,216,552
- 当日幅度: 69,079,128 - 70,928,304
S&P/BYMA Argentina General
70,434,120
+217567
+0.31%
S&P/BYMA Argentina General成分股
本页介绍S&P/BYMA Argentina General包括哪些股票，即S&P/BYMA Argentina General成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrometal | 59.700 | 61.700 | 59.400 | -1.500 | -2.45% | 562.62K | 03:26:00 | ||
| Aluar | 1,009.500 | 1,025.000 | 991.000 | +2.500 | +0.25% | 60.79K | 03:28:00 | ||
| Autopistas sol | 3,234.500 | 3,249.000 | 3,099.500 | +2.000 | +0.06% | 2.16K | 03:25:00 | ||
| Banco de Valores | 324.000 | 340.000 | 323.500 | -2.000 | -0.61% | 112.83K | 03:29:00 | ||
| Banco Hipotecario | 434.000 | 452.000 | 420.000 | -10.500 | -2.36% | 134.93K | 03:28:00 | ||
| Banco Macro B | 8,330.00 | 8,450.00 | 7,600.50 | +293.95 | +3.66% | 21.02K | 03:28:00 | ||
| BBVA Banco Frances | 4,710.50 | 4,820.00 | 4,440.50 | +141.00 | +3.09% | 26.12K | 03:29:00 | ||
| Bco patagonia | 2,795.000 | 2,890.000 | 2,600.000 | +101.000 | +3.75% | 12.98K | 03:16:00 | ||
| BGaming | 252.00 | 252.00 | 252.00 | +12.00 | +5.00% | 0 | 02:23:00 | ||
| Boldt | 67.000 | 74.000 | 61.100 | +0.300 | +0.45% | 189.92K | 03:17:00 | ||
| Bolsas y Mercados Argentinos | 338.00 | 354.00 | 333.00 | -5.00 | -1.46% | 164.99K | 03:29:00 | ||
| Cablevision | 5,170.00 | 5,250.00 | 5,090.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| Camuzzi Gas Pampeana | 2,230.000 | 2,300.000 | 2,150.500 | +12.500 | +0.56% | 1.60K | 03:21:00 | ||
| Capex | 6,702.000 | 7,240.000 | 6,815.000 | -333.500 | -4.74% | 0.17K | 03:24:00 | ||
| Carboclor | 37.200 | 37.900 | 35.500 | +0.550 | +1.50% | 173.56K | 03:27:00 | ||
| Carlos casado | 594.50 | 599.50 | 594.50 | +26.50 | +4.67% | 0.94K | 02:26:00 | ||
| Celulosa Argentina | 979.000 | 990.000 | 980.000 | +1.000 | +0.10% | 1.64K | 02:57:00 | ||
| Central Costanera | 433.500 | 444.000 | 415.500 | +1.500 | +0.35% | 44.58K | 03:06:00 | ||
| Central Puerto | 1,245.50 | 1,296.00 | 1,235.05 | -28.30 | -2.22% | 48.72K | 03:29:00 | ||
| Comercial del Plata | 162.350 | 170.000 | 158.000 | -5.750 | -3.42% | 472.30K | 03:29:00 | ||
| Consultatio | 2,179.000 | 2,200.000 | 2,077.000 | +65.000 | +3.08% | 0.27K | 03:07:00 | ||
| Cresud SA | 1,110.15 | 1,200.00 | 1,100.05 | -44.10 | -3.82% | 21.41K | 03:27:00 | ||
| Distribuidora de Gas Cuyana | 1,314.000 | 1,340.000 | 1,251.000 | +26.000 | +2.02% | 9.93K | 03:18:00 | ||
| Dycasa | 456.50 | 459.00 | 448.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| Edenor SA | 1,117.500 | 1,150.000 | 1,090.000 | -27.100 | -2.37% | 57.97K | 03:27:00 | ||
| Ferrum | 118.000 | 116.000 | 116.000 | -10.750 | -8.35% | 0.20K | 03:27:00 | ||
| Garovaglio | 142.00 | 145.00 | 138.50 | +0.00 | +0.00% | 0 | 25/05 | ||
| GCDI | 35.80 | 37.40 | 33.60 | +2.80 | +8.48% | 120.01K | 03:07:00 | ||
| GCO | 1,176.000 | 1,176.000 | 1,176.000 | -3.000 | -0.25% | 0 | 02:12:00 | ||
| Gp fin galicia | 4,387.000 | 4,410.000 | 4,222.000 | +49.350 | +1.14% | 79.60K | 03:29:00 | ||
| Grupo Supervielle | 1,825.000 | 1,900.000 | 1,727.700 | +15.300 | +0.84% | 51.14K | 03:28:00 | ||
| Holcim Argentina | 1,650.000 | 1,638.000 | 1,539.000 | +82.500 | +5.26% | 2.24K | 02:50:00 | ||
| Inversora Juramento | 562.000 | 579.000 | 562.000 | -16.500 | -2.85% | 0.42K | 03:16:00 | ||
| Irsa | 1,440.00 | 1,449.95 | 1,373.35 | +40.15 | +2.87% | 15.13K | 03:29:00 | ||
| Laboratorios Richmond | 1,037.500 | 1,076.000 | 992.000 | +0.000 | +0.00% | 0 | 25/05 | ||
| Ledesma | 1,255.50 | 1,256.00 | 1,150.00 | +55.50 | +4.62% | 1.09K | 03:25:00 | ||
| Loma Negra | 1,860.000 | 1,894.000 | 1,792.000 | +40.350 | +2.22% | 20.75K | 03:28:00 | ||
| Longvie | 32.550 | 32.900 | 32.000 | +0.750 | +2.36% | 34.88K | 02:57:00 | ||
| Metrogas SA | 1,109.000 | 1,130.500 | 1,065.000 | -15.000 | -1.33% | 39.55K | 03:27:00 | ||
| Mirgor | 17,721.00 | 17,803.50 | 17,203.00 | +145.00 | +0.82% | 0.70K | 03:24:00 | ||
| Moli juan semi | 124.250 | 128.500 | 121.250 | +1.500 | +1.22% | 16.23K | 03:28:00 | ||
| Molinos | 3,840.00 | 3,977.00 | 3,711.50 | -11.50 | -0.30% | 2.12K | 03:29:00 | ||
| Molinos Agro | 20,814.50 | 22,776.50 | 20,528.00 | -618.50 | -2.89% | 0.22K | 03:22:00 | ||
| Morixe Hermanos | 267.000 | 275.000 | 253.000 | +21.000 | +8.54% | 278.36K | 03:27:00 | ||
| Pampa Energia SA | 2,494.000 | 2,500.000 | 2,400.000 | +65.900 | +2.71% | 85.59K | 03:29:00 | ||
| SAIEP | 1,050.00 | 1,050.00 | 1,050.00 | +30.00 | +2.94% | 0.44K | 03:24:00 | ||
| San miguel | 856.50 | 873.00 | 828.00 | -4.50 | -0.52% | 10.23K | 03:21:00 | ||
| Telecom | 2,188.00 | 2,275.00 | 2,055.25 | +56.10 | +2.63% | 4.38K | 03:23:00 | ||
| Ternium Argentina | 1,017.000 | 1,020.000 | 990.000 | +7.500 | +0.74% | 24.98K | 03:29:00 | ||
| Tran Gas Del Sur | 4,944.000 | 5,000.000 | 4,750.000 | +14.300 | +0.29% | 14.03K | 03:29:00 | ||
| TRANSENER | 1,699.000 | 1,758.000 | 1,650.500 | -52.000 | -2.97% | 10.87K | 03:22:00 | ||
| Transportadora Gas Norte C | 3,115.000 | 3,114.500 | 2,948.500 | +49.500 | +1.61% | 16.05K | 03:29:00 | ||
| Ypf sociedad | 29,098.50 | 29,600.00 | 28,387.00 | -91.55 | -0.31% | 14.62K | 03:29:00 |
我的看法
您对于S&P/BYMA Argentina General的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核