名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 50.00 | 100.00 | 50.00 | 50.00 | 0.00% | 21.62M | 50.000.00% | 10:19:47 | |
BULL Buana Listya Tama Tbk PT | 129.00 | 155.00 | 130.00 | 119.00 | +2.38% | 55.39M | 129.00+2.38% | 10:29:00 | |
BUMI Bumi Resources Tbk | 78.00 | 4,500.00 | 79.00 | 77.00 | +1.30% | 44.57M | 78.00+1.30% | 10:33:29 | |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 118.00 | 230.00 | 224.00 | +0.88% | 15.77M | 228.00+0.88% | 10:17:20 | |
PGAS Perusahaan Gas Negara Persero | 1,440.00 | 1,500.00 | 1,460.00 | 1,435.00 | +0.35% | 12.81M | 1,440.00+0.35% | 10:33:26 |
名称 | 价格 |
---|---|
MCOL Prima Andalan Mandiri Tbk PT | 5,325.00-25-0.47% |
PSSI Pelita Samudera | 412.00-2-0.48% |
ADRO Adaro Energy | 2,740.00-10-0.36% |
ATLA Atlantis Subsea Indonesia Tbk PT | 52.00+2.00+4.00% |
CUAN PT Petrindo Jaya Kreasi Tbk | 8,600.00+800.00+10.26% |
名称 | 价格 |
---|---|
RIGS Rig Tenders | 500.000.000.00% |
SEMA Semacom Integrated Tbk PT | 110.00+2+1.85% |
GEMS Golden Energy Mines | 6,950.000.000.00% |
BBRM Pelayaran Nasional | 63.00-167-72.61% |
RUIS Radiant Utama | 167.00-2-1.18% |