名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 338.40 | 340.40 | 340.60 | 337.00 | -0.59% | 261.85K | 338.40-0.59% | 18:46:56 | |
IMI IMI PLC | 1,862.00 | 1,875.00 | 1,877.00 | 1,860.00 | -0.69% | 92.85K | 1,862.00-0.69% | 18:48:25 | |
WEIR Weir Group PLC | 2,138.00 | 2,154.00 | 2,156.00 | 2,138.00 | -0.74% | 61.74K | 2,138.00-0.74% | 18:48:28 | |
HILS Hill & Smith Holdings PLC | 2,050.00 | 2,090.00 | 2,155.00 | 2,040.00 | -1.91% | 26.09K | 2,050.00-1.91% | 18:42:05 | |
BOY Bodycote PLC | 731.00 | 731.00 | 735.58 | 726.60 | 0.00% | 16.56K | 731.000.00% | 18:40:38 |
名称 | 价格 |
---|---|
BOY Bodycote | 731.000.000.00% |
SPX Spirax-Sarco Engineering | 9,045.00-15.0-0.17% |
ROR Rotork | 338.40-2.00-0.59% |
IMI IMI PLC | 1,862.00-13.00-0.69% |
WEIR Weir Group | 2,138.00-16.00-0.74% |
名称 | 价格 |
---|---|
HILS Hill & Smith Holdings Plc | 2,050.00-40.00-1.91% |
WEIR Weir Group | 2,138.00-16.00-0.74% |
IMI IMI PLC | 1,862.00-13.00-0.69% |
ROR Rotork | 338.40-2.00-0.59% |
SPX Spirax-Sarco Engineering | 9,045.00-15.0-0.17% |