英为财情市场速递:英国GDP数据喜忧参半,英镑创三周最大日涨幅
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.98 | 45.00 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
ENELCHILE Enel Chile SA | 58.38 | 58.50 | 58.49 | 57.00 | +1.81% | 90.19M | 58.38+1.81% | 09/05 | |
VAPORES Vapores | 73.70 | 75.50 | 74.29 | 73.00 | +0.96% | 57.02M | 73.70+0.96% | 09/05 | |
CHILE Banco De Chile (SN) | 107.70 | 111.50 | 107.86 | 105.80 | +1.81% | 44.35M | 107.70+1.81% | 10/05 | |
ENELAM ENEL Americas SA | 92.30 | 91.50 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 |
名称 | 价格 |
---|---|
MALLPLAZA Plaza | 1,503.80+47.70+3.28% |
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
COPEC Empresas Copec | 7,200.00+175.00+2.49% |
SMU SMU | 186.00+4.000+2.20% |
PARAUCO Parq Arauco | 1,443.30+28.30+2.00% |
名称 | 价格 |
---|---|
AGUASA Aguas Andinas | 267.59-10.43-3.75% |
SONDA Sonda | 427.20-10.56-2.41% |
SQMB Soquimich B | 43,697.00-1,004.58-2.25% |
CENCOSUD Cencosud | 1,726.00-29.00-1.65% |
ECL Engie Energia Chile | 833.79-6.21-0.74% |