名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 10.58 | 10.58 | 12.68 | 10.58 | -9.96% | 159.56M | 10.58-9.96% | 16/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.00 | 2.00 | 2.08 | 1.97 | -1.48% | 132.26M | 2.00-1.48% | 16/05 | |
SKYMD Seker Yatirim Menkul Degerler AS | 17.87 | 17.87 | 17.87 | 15.29 | +9.97% | 76.27M | 17.87+9.97% | 03:59:59 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 9.15 | 9.15 | 10.00 | 9.00 | -4.69% | 73.56M | 9.15-4.69% | 16/05 | |
GSRAY 加拉塔萨雷足球俱乐部 | 8.74 | 8.74 | 9.12 | 8.72 | -3.21% | 59.44M | 8.74-3.21% | 16/05 |
名称 | 价格 |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 35.20+3.20+10.00% |
IMASM Imas Makina Sanayi AS | 18.15+1.65+10.00% |
RODRG Rodrigo | 137.50+12.500+10.00% |
MERIT Merit Turizm Yatirim ve Isletme | 145.20+13.200+10.00% |
ERSU ERSU | 25.10+2.280+9.99% |
名称 | 价格 |
---|---|
ETILR Etiler Inci Bufe Gida | 25.04-2.780-9.99% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37.20-4.12-9.97% |
KTLEV Katilimevim Tasarruf Finansman AS | 108.40-12.00-9.97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 10.58-1.17-9.96% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 12.80-1.41-9.92% |