突发资讯

结束

BIST All Shares (XUTUM)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

11,805.42 -71.40 -0.60%

03:59:59 - 闭盘. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 537

量: 5,487,473,117
开盘: 11,918.49
当日幅度: 11,761.90 - 12,108.83

概览
成分股
历史数据

BIST All Shares成分股

本页介绍BIST All Shares包括哪些股票，即BIST All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
1000 Yatirimlar Holding AS	423.00	431.00	405.00	+4.25	+1.01%	804.39K	31/05
A1 Capital Yatirim Menkul Degerler	27.50	27.90	27.20	-0.04	-0.15%	1.01M	31/05
Aciselsan	145.200	147.000	144.100	+0.200	+0.14%	86.08K	31/05
Adel	643.50	646.50	628.00	+8.00	+1.26%	159.78K	03:59:59
Adese Gayrimenkul	2.280	2.350	2.250	-0.040	-1.72%	33.39M	03:59:59
Adra Gayrimenkul Yatirim Ortakligi	26.88	27.00	25.98	+0.26	+0.98%	1.31M	31/05
Afyon Cimento	13.41	13.80	13.28	-0.05	-0.37%	4.96M	03:59:59
AG Anadolu Group Holding	334.25	342.00	329.75	+7.00	+2.14%	1.44M	03:59:59
Agesa Hayat ve Emeklilik AS	101.10	102.40	98.05	+2.65	+2.69%	341.86K	31/05
Agrotech Yuksek Teknoloji	18.45	18.68	17.09	+1.44	+8.47%	122.38M	31/05
Ahlatci Dogal Gaz Dagitim Enerji	14.58	14.73	14.28	-0.02	-0.14%	6.35M	31/05
AK Sigorta	7.530	7.610	7.410	+0.110	+1.48%	15.18M	03:59:59
Akbank TAS	66.40	68.80	63.80	+0.70	+1.07%	125.31M	03:59:59
Akcansa	142.50	145.70	141.80	-0.60	-0.42%	596.51K	03:59:59
Akdeniz Yatirim	8.660	9.600	8.660	-0.960	-9.98%	15.03M	31/05
Akenerji	15.270	15.800	15.170	-0.130	-0.84%	11.66M	03:59:59
Akfen GYO	2.240	2.340	2.230	-0.040	-1.75%	84.06M	03:59:59
Akfen Yenilenebilir Enerji AS	27.00	27.10	26.18	+0.80	+3.05%	8.51M	31/05
Akin Tekstil	157.600	162.200	157.000	-1.400	-0.88%	58.37K	03:59:59
Akis GYO	17.700	18.160	17.650	-0.200	-1.12%	931.39K	31/05
Akmerkez GYO	299.75	315.00	292.00	+7.75	+2.65%	82.90K	03:59:59
Aksa Akrilik	118.50	123.40	118.50	-2.80	-2.31%	1.21M	03:59:59
Aksa Enerji Uretim	46.600	46.620	45.640	+0.900	+1.97%	7.40M	03:59:59
Aksu Enerji ve Ticaret	12.94	13.18	12.85	-0.03	-0.23%	485.92K	03:59:59
Alarko Carrier	1,210.00	1,244.00	1,205.00	-9.00	-0.74%	35.93K	03:59:59
Alarko GYO	42.38	42.78	42.02	+0.34	+0.81%	1.60M	03:59:59
Alarko Holding	120.100	123.800	119.000	-2.400	-1.96%	8.11M	03:59:59
Albaraka Turk	5.990	6.320	5.950	-0.200	-3.23%	27.38M	03:59:59
Alcatel Lucent	106.200	109.400	104.200	-1.800	-1.67%	614.08K	03:59:59
Alfa Solar Enerji AS	75.65	76.25	74.20	+1.00	+1.34%	3.30M	31/05
Alkim Kagit	28.660	30.000	28.300	-0.880	-2.98%	2.29M	03:59:59
Alkim Kimya	37.00	38.00	36.90	-0.56	-1.49%	755.81K	03:59:59
Altin Yunus	660.500	660.500	600.500	+60.000	+9.99%	202.20K	03:59:59
Altinay Savunma Teknolojileri AS	87.90	87.90	81.20	+7.95	+9.94%	26.45M	31/05
Altinyag	6.800	6.940	6.650	+0.140	+2.10%	3.17M	03:59:59
Alves Kablo Sanayi ve Ticaret AS	43.20	43.90	42.50	-0.20	-0.46%	3.17M	31/05
Anadolu Efes Malt	199.00	206.90	198.90	+3.80	+1.95%	4.43M	03:59:59
Anadolu Hayat	92.00	93.05	88.00	+1.45	+1.60%	2.32M	03:59:59
Anadolu Isuzu	98.80	103.10	95.15	+2.90	+3.02%	3.01M	03:59:59
Anadolu Sigorta	114.700	114.700	110.000	+4.500	+4.08%	1.69M	03:59:59
Anatolia Tanı ve Biyoteknoloji	12.01	12.12	11.82	+0.04	+0.33%	1.32M	31/05
Anel Elektrik	18.650	18.970	18.410	+0.100	+0.54%	816.86K	03:59:59
Arcelik AS	181.00	186.70	179.20	-0.80	-0.44%	3.63M	03:59:59
Ard Grup Bilisim	35.94	37.52	35.14	+0.70	+1.99%	5.37M	03:59:59
Arena Bilgisayar	40.720	40.860	40.060	+0.280	+0.69%	412.02K	03:59:59
Arsan Tekstil	16.490	16.840	16.200	-0.160	-0.96%	1.13M	03:59:59
Artemis Hali AS	43.78	43.78	42.30	+0.98	+2.29%	757.10K	31/05
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	65.50	66.65	60.95	+0.05	+0.08%	2.04M	03:59:59
Asce Gayrimenkul Yatirim Ortakligi	13.82	13.96	13.63	-0.01	-0.07%	3.57M	31/05
Aselsan	58.65	60.90	58.35	-1.45	-2.41%	47.35M	03:59:59
Astor Enerji AS	98.80	101.80	97.20	-0.40	-0.40%	12.98M	31/05
Ata GYO	12.750	13.120	12.700	0.000	0.00%	73.94K	03:59:59
Atakey Patates Gida Sanayi ve	46.94	48.50	46.26	-1.56	-3.22%	1.34M	31/05
Atakule GYO	8.660	8.980	8.490	-0.210	-2.37%	3.07M	03:59:59
Atp Ticari Bilgisayar Ağı ve Elektrik	127.50	134.00	125.00	-2.30	-1.77%	852.90K	03:59:59
AVOD	3.530	3.650	3.510	0.000	0.00%	10.25M	03:59:59
Avrasya GYO	8.400	8.680	8.360	-0.090	-1.06%	255.34K	03:59:59
Avrupa Yatirim	37.480	38.660	37.100	-1.180	-3.05%	1.17M	31/05
Avrupakent Gayrimenkul Yatirim	42.00	42.90	41.84	-0.70	-1.64%	2.33M	31/05
Avtur	14.390	15.570	13.510	-0.100	-0.69%	2.33M	03:59:59
Aydem Yenilenebilir Enerji AS	33.94	34.80	33.56	-0.08	-0.24%	1.11M	03:59:59
Ayen Enerji	30.080	31.160	29.420	-0.880	-2.84%	1.40M	03:59:59
Ayes	45.300	45.980	44.000	+1.300	+2.95%	48.87K	31/05
Aygaz AS	187.00	192.60	185.60	+1.70	+0.92%	635.03K	03:59:59
Aztek Teknoloji Urunleri Ticaret AS	82.60	83.90	81.95	+0.35	+0.43%	416.48K	31/05
Bagfas	23.52	24.96	23.20	-0.86	-3.53%	1.35M	03:59:59
Bak Ambalaj	44.320	45.580	43.800	-0.280	-0.63%	128.13K	03:59:59
Balatacilar	31.500	33.800	30.600	-2.500	-7.35%	208.39K	31/05
Bantas Bandirma	11.540	11.850	11.420	-0.060	-0.52%	3.41M	31/05
Banvitas	272.000	279.750	271.000	-9.000	-3.20%	243.50K	03:59:59
Barem Ambalaj Sanayi Ve Ticaret AS	18.38	18.70	18.02	+0.08	+0.44%	774.16K	31/05
Başkent Doğalgaz Dağıtım Gayrimenkul	31.10	32.46	31.10	-0.86	-2.69%	2.53M	03:59:59
Bastas	14.580	14.750	14.300	+0.280	+1.96%	91.01K	31/05
Bati Ege Gayrimenkul Yatirim	3.62	3.75	3.61	0.00	0.00%	10.76M	31/05
Baticim	135.90	136.90	132.50	+3.90	+2.95%	1.93M	03:59:59
Batisoke Soke	25.740	27.000	25.080	+0.340	+1.34%	4.52M	03:59:59
Baydoner Restoranlari AS	26.44	27.08	26.12	-0.06	-0.23%	553.39K	31/05
Bayrak	71.75	75.65	71.30	-3.15	-4.21%	1.74M	03:59:59
Bera	17.650	18.330	17.450	-0.460	-2.54%	10.50M	31/05
Berkosan	37.460	37.460	36.000	+1.340	+3.71%	473.57K	03:59:59
Beyaz Filo Oto Kiralama AS	25.460	26.000	25.100	+0.140	+0.55%	1.58M	31/05
Bien Yapi Urunleri Sanayi Turizm	36.58	37.86	36.58	-0.76	-2.04%	3.19M	31/05
Bilici Yatirim	20.820	21.400	20.000	+0.720	+3.58%	3.33M	03:59:59
BIM Magazalar	480.00	497.00	475.75	+5.25	+1.11%	5.25M	03:59:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.66	18.96	18.01	+0.67	+3.72%	6.93M	03:59:59
Birikim Varlik Yonetim AS	63.60	66.50	62.30	-1.10	-1.70%	2.03M	31/05
Birleşim Mühendislik Isıtma Soğutma	19.70	20.16	19.56	-0.21	-1.05%	2.47M	03:59:59
Bizim	35.94	36.84	35.50	-0.38	-1.05%	435.02K	03:59:59
Bms Birlesik Metal Sanayi ve	36.86	38.66	36.60	-1.80	-4.66%	1.92M	31/05
BMS Celik Hasir Sanayi ve Ticaret AS	26.56	27.68	26.22	-0.36	-1.34%	703.83K	03:59:59
Bogazici Beton Sanayi ve Ticaret AS	29.32	29.68	28.86	+0.54	+1.88%	2.57M	03:59:59
Bor Seker AS	29.50	29.70	28.88	+0.70	+2.43%	4.26M	31/05
Borlease Otomotiv AS	32.42	33.02	31.88	+0.54	+1.69%	1.70M	31/05
Borusan Birlesik	493.75	512.00	491.25	-7.75	-1.55%	589.63K	03:59:59
Borusan Yatirim	2,440.00	2,502.50	2,439.00	-28.00	-1.13%	63.80K	03:59:59
Bosch Fren	895.00	913.50	893.00	-9.00	-1.00%	76.51K	03:59:59
Bossa	17.080	18.190	16.800	-0.520	-2.95%	7.93M	03:59:59
Brisa Bridgestone	116.60	118.50	115.40	+1.10	+0.95%	703.79K	03:59:59
Bulbuloglu Vinc Sanayi ve Ticaret	109.90	112.50	108.50	-1.40	-1.26%	643.51K	31/05
Burcelik	317.000	328.750	304.250	+11.500	+3.76%	662.99K	03:59:59
Burcelik Vana	142.800	150.900	140.500	0.000	0.00%	741.35K	03:59:59
Bursa Cimento	8.19	8.41	8.14	-0.11	-1.33%	8.92M	03:59:59
Buyuk Sefler Gida Turizm Tekstil	31.62	31.80	30.94	+0.34	+1.09%	461.37K	31/05
Can2 Termik AS	16.66	16.95	16.55	-0.14	-0.83%	6.06M	03:59:59
CarrefourSA	124.50	126.90	123.10	-1.00	-0.80%	185.23K	03:59:59
Cates Elektrik Uretim AS	47.10	48.02	44.20	+0.70	+1.51%	2.91M	31/05
Celebi	2,139.00	2,215.00	2,096.00	-12.00	-0.56%	127.01K	03:59:59
Celik Halat	26.500	26.500	24.720	+1.560	+6.26%	747.31K	03:59:59
Cemas	3.720	3.790	3.660	0.000	0.00%	30.14M	03:59:59
Cemtas	9.950	10.250	9.920	-0.180	-1.78%	8.13M	03:59:59
CEO Event Medya	21.50	22.00	20.64	+0.68	+3.27%	1.83M	31/05
Cimbeton	3,340.00	3,495.00	3,315.00	-65.00	-1.91%	31.46K	03:59:59
Cimentas	441.00	443.00	426.50	+14.50	+3.40%	9.13K	03:59:59
Cimsa	30.98	32.18	30.94	-0.78	-2.46%	8.03M	03:59:59
Coca Cola Icecek	761.50	772.50	747.50	+14.50	+1.94%	1.35M	03:59:59
Consus Enerji Isletmeciligi ve	5.59	5.71	5.56	-0.06	-1.06%	4.72M	31/05
Cosmos	131.000	134.000	130.000	0.000	0.00%	100.04K	03:59:59
Creditwest	8.080	8.430	8.080	-0.260	-3.12%	8.38M	03:59:59
Cuhadaroglu	24.10	24.30	23.84	+0.24	+1.01%	441.64K	31/05
Cvk Maden Isletmeleri Sanayi ve	456.25	464.25	452.50	-1.75	-0.38%	339.90K	31/05
Cw Enerji Muhendislik Ticaret ve	236.10	236.10	226.60	+10.10	+4.47%	971.05K	31/05
Dagi	8.860	9.430	8.860	-0.430	-4.63%	1.69M	03:59:59
Dagi Yatirim	18.300	18.970	17.760	+0.500	+2.81%	343.39K	31/05
Dap Gayrimenkul Gelistirme AS	34.06	34.26	33.82	+0.10	+0.29%	5.14M	31/05
Dardanel Onentas	6.280	6.410	6.230	-0.080	-1.26%	4.76M	03:59:59
Datagate	39.160	40.000	36.580	+0.760	+1.98%	658.61K	03:59:59
Demisas	6.820	6.860	6.680	+0.090	+1.34%	1.88M	03:59:59
Denge Yatirim	5.000	5.000	4.590	+0.420	+9.17%	11.89M	31/05
Deniz GYO	4.850	4.970	4.830	-0.050	-1.02%	1.28M	03:59:59
Derimod	48.60	50.30	47.00	+0.28	+0.58%	322.26K	03:59:59
Derluks Yatirim Holding AS	8.29	9.18	8.26	-0.81	-8.90%	8.21M	31/05
Desa	29.200	29.680	28.820	+0.180	+0.62%	777.74K	03:59:59
Despec	49.000	51.600	48.600	-2.650	-5.13%	1.03M	03:59:59
Deva Holding	91.400	94.000	90.600	+1.400	+1.56%	1.69M	03:59:59
Dinamik Isi Makina Yalitim Malzemeleri	17.05	17.75	16.92	-0.40	-2.29%	988.09K	03:59:59
Ditas	16.710	17.130	16.610	-0.180	-1.07%	674.87K	03:59:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.04	14.40	13.79	-0.20	-1.40%	1.97M	31/05
DO & CO	4,902.50	5,000.00	4,897.50	-47.50	-0.96%	4.73K	03:59:59
Dofer Yapi Malzemeleri Sanayi ve	52.50	53.55	49.40	+0.25	+0.48%	4.46M	31/05
Dogan Burda	176.800	185.300	175.700	-0.700	-0.39%	211.44K	03:59:59
Dogan Holding	14.170	14.970	14.110	-0.570	-3.87%	60.54M	03:59:59
Doganlar Mobilya Grubu	14.050	14.100	13.420	+0.660	+4.93%	2.17M	03:59:59
Dogu Aras Enerji Yatirimlari AS	62.45	65.30	62.45	-2.10	-3.25%	2.70M	31/05
Dogus GYO	35.400	35.700	34.680	+1.040	+3.03%	435.18K	03:59:59
Dogus Otomotiv	303.00	310.50	301.50	-3.00	-0.98%	3.23M	03:59:59
Dogusan Boru	22.800	23.480	22.140	+0.400	+1.79%	1.56M	03:59:59
Doktas Dokumculuk Ticaret ve Sanayi AS	30.860	31.340	30.560	+0.500	+1.65%	508.69K	03:59:59
Duran Dogan	15.260	15.660	15.130	-0.090	-0.59%	296.81K	03:59:59
DYO Boya	53.950	58.450	53.350	+0.800	+1.51%	3.54M	03:59:59
Ebebek Magazacilik AS	43.90	44.58	43.54	-0.40	-0.90%	821.52K	31/05
Eczacibasi Yatirim	237.30	240.10	234.90	+2.10	+0.89%	539.05K	03:59:59
EData Teknoloji Pazarlama AS	18.33	18.80	18.19	-0.17	-0.92%	1.15M	03:59:59
Edip Gayrimenkul	24.220	24.860	23.780	+0.360	+1.51%	518.58K	03:59:59
Ege Endustri	12,870.00	13,160.00	12,800.00	-40.00	-0.31%	19.70K	03:59:59
Ege Gubre	42.14	43.50	42.08	-0.66	-1.54%	166.53K	03:59:59
Ege Profil	200.500	207.600	199.000	-4.200	-2.05%	261.40K	03:59:59
Ege Seramik	3.650	3.740	3.630	-0.050	-1.35%	5.24M	03:59:59
Egeplast	7.280	7.970	7.280	-0.420	-5.45%	12.25M	03:59:59
EIS	52.800	53.700	52.150	+0.200	+0.38%	2.85M	03:59:59
Ekos Teknoloji ve Elektrik AS	37.90	38.48	36.26	+1.48	+4.06%	4.84M	31/05
Eksun Gida Tarim	59.30	60.15	58.70	-0.05	-0.08%	483.47K	31/05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.38	31.02	30.02	+0.02	+0.07%	1.27M	31/05
EMEK Elektirik	13.100	13.360	13.000	+0.020	+0.15%	2.11M	03:59:59
Emlak Konut GYO	8.850	9.230	8.830	-0.270	-2.96%	209.88M	03:59:59
Enerjisa Enerji	60.45	63.35	60.40	-1.25	-2.03%	5.85M	31/05
Enerya Enerji AS	177.30	178.00	173.80	+2.20	+1.26%	474.92K	31/05
ENKA	41.580	41.600	40.260	+0.840	+2.06%	27.75M	03:59:59
Ensari Deri Gida Sanayi ve Ticaret	25.76	26.00	24.30	+0.98	+3.95%	2.95M	31/05
ERBOSAN	216.70	219.10	214.50	0.00	0.00%	128.11K	03:59:59
Erciyas Celik Boru Sanayi AS	128.60	138.00	127.60	+0.80	+0.63%	593.47K	31/05
Erdemir	47.940	49.660	47.600	-1.000	-2.04%	138.09M	03:59:59
Ersan Alışveriş Hizmetleri ve Gıda	11.16	11.39	10.60	+0.15	+1.36%	4.04M	03:59:59
ERSU	24.380	24.600	21.880	+1.880	+8.36%	1.81M	03:59:59
Escar Turizm Tasimacilik Ticaret AS	310.00	310.00	290.00	+21.00	+7.27%	164.60K	03:59:59
Escort	66.35	69.00	65.50	-1.75	-2.57%	384.85K	03:59:59
Esenboga Elektrik	20.28	20.82	20.14	-0.42	-2.03%	2.51M	03:59:59
Etiler Inci Bufe Gida	23.160	24.160	23.060	-0.720	-3.02%	778.65K	31/05
Euro Yatirim	3.710	3.730	3.510	+0.210	+6.00%	8.84M	03:59:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	20.20	20.90	20.18	-0.36	-1.75%	2.53M	03:59:59
Europen Endustri Insaat Sanayi Ve	14.72	15.09	14.72	-0.23	-1.54%	4.48M	31/05
Europower Enerji ve Otomasyon	119.00	123.90	117.10	+2.60	+2.23%	9.20M	31/05
Eyg Gayrimenkul Yatirim Ortakligi	10.46	10.55	9.96	+0.51	+5.13%	6.65M	31/05
Fade Gida	15.78	16.08	15.64	-0.19	-1.19%	821.21K	03:59:59
Federal Mogul	324.25	332.50	323.25	+1.75	+0.54%	94.84K	03:59:59
FLAP KONG	8.460	8.750	8.410	-0.110	-1.28%	2.97M	31/05
Fonet Bilgi	17.54	18.20	17.39	-0.21	-1.18%	8.48M	31/05
Ford Otosan	1,093.00	1,114.00	1,082.00	+11.00	+1.02%	1.04M	03:59:59
Formet Celik Kapi	3.09	3.10	2.97	+0.07	+2.32%	36.68M	03:59:59
Forte Bilgi Iletisim Teknolojileri	57.40	58.75	56.80	+0.25	+0.44%	408.73K	31/05
Frigo Pak	7.820	7.960	7.650	-0.080	-1.01%	2.39M	03:59:59
Fuzul Gayrimenkul Yatirim	13.83	14.01	13.47	+0.03	+0.22%	6.27M	31/05
Galata Wind Enerji Anonim Sirket	28.70	28.92	28.12	+0.10	+0.35%	4.98M	03:59:59
Garanti Faktoring	26.200	27.800	26.200	-1.180	-4.31%	1.32M	03:59:59
Gedik Yatirim	14.920	15.270	14.890	-0.180	-1.19%	469.22K	03:59:59
Gediz Ambalaj	24.36	24.90	24.20	+0.12	+0.50%	480.73K	31/05
Gelecek Varlik Yonetimi AS	46.40	47.76	46.08	-0.10	-0.22%	723.40K	31/05
Gen İlaç ve Sağlık Ürünleri	60.45	61.70	59.30	-0.55	-0.90%	804.15K	03:59:59
Gentas	8.170	8.420	8.060	-0.113	-1.36%	1.96M	03:59:59
Gersan	45.080	45.440	41.880	+3.760	+9.10%	7.83M	03:59:59
Gezinomi Seyahat Turizm Ticaret AS	32.96	33.66	32.78	+0.10	+0.30%	815.29K	31/05
Gimat Magazacilik Sanayi ve Ticaret AS	8.61	8.69	8.31	+0.34	+4.11%	4.18M	31/05
Gipta Ofis Kirtasiye Ve Promosyon	36.42	37.48	36.20	-0.58	-1.57%	1.93M	31/05
Girisim Elektrik Taahhut Ticaret Sanayi AS	60.10	62.70	59.55	+0.40	+0.67%	15.94M	03:59:59
Global Menkul	45.180	45.960	43.600	-0.120	-0.26%	196.98K	03:59:59
Global Yatirim	13.770	13.850	13.680	+0.090	+0.66%	6.63M	03:59:59
Goknur Gida Maddeleri	21.18	22.30	21.16	-0.88	-3.99%	3.71M	31/05
Goltas Cimento	436.75	453.75	435.50	-10.25	-2.29%	312.10K	03:59:59
Goodyear Lastikleri	22.70	23.60	22.60	-2.20	-8.84%	7.18M	03:59:59
Gozde	24.700	26.200	24.400	-1.100	-4.26%	3.55M	03:59:59
Grainturk Tarim AS	59.80	63.55	59.80	-3.15	-5.00%	1.01M	31/05
GSD Holding	4.150	4.270	4.090	-0.050	-1.19%	13.10M	03:59:59
GSD Marin	10.890	11.320	10.800	-0.290	-2.59%	1.38M	03:59:59
Gubretas	152.30	157.30	150.40	-3.20	-2.06%	4.57M	03:59:59
Guler Holding	11.030	11.140	11.000	+0.020	+0.18%	2.26M	03:59:59
GurSel Turizm Tasimacilik Ve	134.00	136.90	131.30	+2.30	+1.75%	1.11M	31/05
Halk GYO	2.970	3.020	2.960	-0.010	-0.34%	18.25M	31/05
Hareket Proje Tasimaciligi ve Yuk	83.70	90.70	78.85	+0.70	+0.84%	49.84M	31/05
Hateks	14.030	17.000	14.030	-1.550	-9.95%	13.37M	03:59:59
HatSan Gemi Insaa Bakim Onarim	56.25	56.75	55.00	+1.00	+1.81%	1.59M	31/05
HEDEF Girisim	1.920	1.970	1.910	-0.020	-1.03%	17.60M	31/05
Hedef Holdings AS	26.00	27.46	25.88	0.00	0.00%	965.38K	31/05
Hektas	14.600	15.090	14.580	-0.330	-2.21%	35.05M	03:59:59
Hidropar Hareket Kontrol	18.32	19.00	18.12	+0.17	+0.94%	1.71M	31/05
Hitit Bilgisayar Hizmetleri AS	65.30	66.90	65.00	+0.30	+0.46%	242.74K	31/05
Hub Girisim Sermayesi	11.740	12.200	11.550	-0.060	-0.51%	2.01M	31/05
Hun Yenilenebilir Enerji Uretim AS	4.68	4.87	4.64	-0.10	-2.09%	23.47M	31/05
Hurriyet Gazete	4.790	5.370	4.790	-0.530	-9.96%	18.60M	03:59:59
Ic Enterra Yenilenebilir Enerji AS	10.15	10.39	10.11	-0.19	-1.84%	20.13M	31/05
ICBC Turkey	15.070	15.980	14.870	-0.030	-0.20%	1.53M	03:59:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	14.060	14.750	14.030	-0.170	-1.19%	441.83K	03:59:59
IDC	6.550	6.720	6.520	-0.090	-1.36%	6.73M	03:59:59
Idealist GYO	6.640	6.730	6.550	-0.010	-0.15%	755.41K	03:59:59
Ihlas Ev Aletleri Imalat	4.210	4.450	4.010	-0.050	-1.17%	23.92M	03:59:59
Ihlas Gayrimenkul	1.570	1.640	1.560	-0.050	-3.09%	48.34M	03:59:59
Ihlas Gazetecilik	1.260	1.310	1.260	-0.030	-2.33%	49.38M	03:59:59
Ihlas Haber Ajansi AS	22.00	22.80	21.46	+0.12	+0.55%	2.38M	31/05
Ihlas Holding	1.410	1.460	1.390	-0.030	-2.08%	104.85M	03:59:59
Ihlas Yayin	4.200	4.260	3.850	+0.320	+8.25%	16.41M	03:59:59
Imas Makina Sanayi AS	14.12	14.60	14.01	-0.11	-0.77%	7.45M	31/05
Indeks	8.900	9.040	8.840	-0.030	-0.34%	5.90M	03:59:59
Info Yatirim	11.700	11.990	11.200	-0.120	-1.02%	1.73M	03:59:59
Ingram Micro Bilisim	532.000	548.000	530.000	-4.000	-0.75%	59.01K	03:59:59
Intema	262.00	262.75	255.75	+2.25	+0.87%	68.65K	03:59:59
Inveo Yatirim	42.080	43.120	41.800	-0.120	-0.28%	825.56K	03:59:59
Investco Holding AS	330.00	336.00	329.75	-4.00	-1.20%	66.76K	31/05
Ipek Dogal	38.580	39.620	38.220	-0.640	-1.63%	2.85M	03:59:59
Is Finansal Kiralama	14.580	14.730	14.420	+0.040	+0.28%	11.55M	03:59:59
Is Girisim	30.720	33.000	30.700	-0.100	-0.32%	1.84M	03:59:59
Is GYO	16.640	16.640	16.280	+0.370	+2.27%	5.52M	03:59:59
Is Yatirim Menkul Degerler	38.880	40.000	38.500	-0.640	-1.62%	7.35M	03:59:59
Isbir Holding	137.10	137.60	130.00	+7.10	+5.46%	26.88K	31/05
Isbir Sentetik Dokuma Sanayi AS	10.11	10.36	10.11	-0.12	-1.17%	1.03M	31/05
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.99	10.00	9.61	+0.19	+1.94%	4.32M	03:59:59
Isiklar Enerji	4.840	4.980	4.730	+0.090	+1.89%	10.31M	03:59:59
Iskenderun	37.360	38.760	37.100	-0.940	-2.45%	3.10M	31/05
Iz Yatirim Holding	52.000	52.000	50.150	+1.250	+2.46%	183.58K	31/05
Izdemir Enerji Elektrik Uretim AS	23.52	24.74	23.52	-0.88	-3.61%	6.17M	31/05
Izmir Firca	31.30	32.76	30.88	+0.36	+1.16%	3.19M	31/05
Jantsa	33.280	36.980	33.280	-1.380	-3.98%	8.37M	31/05
Kafein Yazilim	120.80	123.30	118.20	-0.10	-0.08%	667.53K	03:59:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.80	25.60	24.60	-0.60	-2.36%	1.57M	03:59:59
Kaleseramik Canakkale Kalebodur	50.05	51.30	49.84	-0.40	-0.79%	1.62M	31/05
Kaplamin Ambalaj	175.800	177.500	165.200	+9.200	+5.52%	196.88K	03:59:59
Kardemir A	25.000	25.460	24.120	+0.200	+0.81%	2.02M	03:59:59
Kardemir B	22.140	22.460	21.600	0.000	0.00%	1.42M	03:59:59
Kardemir D	29.080	29.580	28.300	+0.300	+1.04%	52.85M	03:59:59
Karel	14.980	15.290	14.670	0.000	0.00%	2.58M	03:59:59
Karsan Otomotiv	12.020	12.430	11.960	-0.180	-1.48%	19.54M	03:59:59
Karsu Tekstil	33.360	33.840	32.900	+0.560	+1.71%	387.28K	03:59:59
Kartal Yenilenebilir Enerji Uretim AS	37.18	38.22	36.38	+0.06	+0.16%	1.54M	03:59:59
Kartonsan	118.40	118.50	113.10	+5.40	+4.78%	542.72K	03:59:59
Katilimevim Tasarruf Finansman AS	54.20	55.75	53.75	-1.20	-2.17%	12.57M	31/05
Katmerciler	2.120	2.190	2.090	+0.030	+1.44%	157.07M	03:59:59
Kayseri Seker Fabrikasi AS	28.04	29.48	28.04	-1.04	-3.58%	5.10M	31/05
Kent Gida	1,250.00	1,277.00	1,180.00	+87.00	+7.48%	5.53K	03:59:59
Kerevitas	13.40	13.88	13.38	+0.10	+0.75%	1.92M	03:59:59
Kervan Gıda	28.48	29.94	28.16	-1.24	-4.17%	4.68M	03:59:59
Kiler GYO	5.660	5.940	5.620	-0.140	-2.41%	12.03M	03:59:59
Kiler Holding AS	32.76	33.80	32.00	-0.36	-1.09%	1.03M	31/05
Kimteks Poliuretan Sanayi ve	58.30	59.10	57.50	-0.30	-0.51%	897.29K	31/05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	21.14	21.36	20.84	+0.02	+0.09%	2.46M	03:59:59
Klimasan Klima	30.080	30.520	29.680	+0.200	+0.67%	679.86K	03:59:59
Koc Holding	238.20	255.75	238.20	-10.80	-4.34%	25.83M	03:59:59
Koc Metalurji AS	19.70	20.84	19.16	+0.12	+0.61%	62.17M	31/05
Kocaer Celik Sanayi ve Ticaret AS	53.60	53.65	50.80	+3.00	+5.93%	7.69M	31/05
Koleksiyon Mobilya Sanayi AS	6.03	6.21	5.98	+0.06	+1.01%	6.43M	31/05
Konfrut	12.76	13.05	12.30	+0.38	+3.07%	3.35M	03:59:59
Kontrolmatik Teknoloji	203.00	211.20	202.40	-6.00	-2.87%	4.61M	03:59:59
Konya Cimento	9,032.50	9,120.00	8,650.00	+337.50	+3.88%	21.19K	03:59:59
Konya Kagit Sanayi ve Ticaret AS	47.48	48.88	46.80	-0.86	-1.78%	681.33K	31/05
Kordsa Global	90.35	93.85	89.65	-2.15	-2.32%	1.04M	03:59:59
Korfez GYO	25.840	26.400	24.740	+0.640	+2.54%	2.03M	31/05
Koroplast Temizlik Ambalaj	8.25	8.45	8.24	-0.03	-0.36%	2.10M	31/05
Koton Magazacilik Tekstil Sanayi	23.92	24.74	23.90	-0.16	-0.66%	13.00M	31/05
Koza Altin	20.88	21.78	20.74	-0.66	-3.06%	73.96M	03:59:59
Koza Anadolu	49.620	50.950	49.320	-0.780	-1.55%	12.83M	03:59:59
Koza Polyester Sanayi ve Ticaret AS	38.28	39.04	37.90	-0.48	-1.24%	1.18M	31/05
Kristal Kola	7.990	8.070	7.850	0.000	0.00%	3.05M	03:59:59
Kron Telekomunikasyon	20.820	21.420	20.720	-0.300	-1.42%	733.80K	03:59:59
Kustur Kusadasi	8,310.00	8,310.00	7,555.00	+755.00	+9.99%	16.08K	31/05
Kutahya Porselen	84.100	89.500	83.200	+0.700	+0.84%	479.22K	03:59:59
Kutahya Seker Fabrikasi AS	75.75	77.20	72.00	+2.20	+2.99%	895.09K	03:59:59
Kuyas Yatirim AS	48.600	48.600	47.600	+0.460	+0.96%	908.94K	31/05
Kuzey Boru AS	82.20	83.75	81.30	+0.95	+1.17%	1.33M	31/05
Kuzugrup Gayrimenkul Yatirim	21.04	21.52	20.98	-0.32	-1.50%	1.20M	31/05
LDR Turizm AS	67.40	68.65	66.70	-0.80	-1.17%	590.43K	31/05
Lider Faktoring	8.740	8.850	8.560	+0.100	+1.16%	7.18M	31/05
Lila Kagit Sanayi ve Ticaret AS	28.04	28.62	27.80	+0.10	+0.36%	10.73M	31/05
Limak Dogu Anadolu Cimento Sanayi	21.10	21.60	20.96	-0.18	-0.85%	6.23M	31/05
Link Bilgisayar	378.50	387.75	374.50	+1.25	+0.33%	45.64K	03:59:59
Logo Yazilim	88.100	90.900	87.250	-1.000	-1.12%	668.45K	03:59:59
Lokman Hekim	101.500	102.300	100.000	+0.800	+0.79%	268.72K	03:59:59
Loras Holding AS	4.190	4.280	4.170	+0.020	+0.48%	10.44M	03:59:59
Luks Kadife	123.900	126.900	123.100	-1.100	-0.88%	120.73K	03:59:59
Mackolik Internet Hizmetleri	80.00	81.00	77.75	+3.00	+3.90%	498.17K	31/05
Makim Makina Teknolojileri Sanayi	27.00	27.66	26.32	+0.44	+1.66%	539.52K	31/05
Manas Enerji Yonetimi Sanayi Ticaret AS	10.35	10.58	10.18	+0.20	+1.97%	3.69M	03:59:59
Margun Enerji Uretim Sanayi ve Ticaret	24.34	24.46	23.90	+0.44	+1.84%	1.52M	03:59:59
Marka Yatirim	82.500	84.950	80.000	-2.500	-2.94%	145.05K	31/05
Marmaris Altinyunus	1,128.00	1,154.00	1,106.00	-7.00	-0.62%	52.42K	03:59:59
Marshall	2,095.00	2,160.00	2,066.00	+17.00	+0.82%	28.13K	03:59:59
Marti GYO	5.550	5.720	5.420	0.000	0.00%	16.27M	03:59:59
Marti Otel	3.670	3.780	3.660	-0.050	-1.34%	7.91M	03:59:59
Matriks Bilgi Dagitim Hizmetleri AS	72.50	77.80	72.50	-4.50	-5.84%	1.00M	03:59:59
Mavi Giyim Sanayi	95.45	97.50	94.40	-0.05	-0.05%	2.01M	31/05
Mazhar Zorlu	7.980	8.130	7.950	-0.100	-1.24%	938.96K	03:59:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.50	33.04	32.10	+0.30	+0.93%	422.78K	03:59:59
Mega Metal Sanayi ve Ticaret AS	35.66	36.30	34.66	-0.06	-0.17%	5.26M	31/05
Mega Polietilen Kopuk	9.600	10.000	9.460	-0.490	-4.86%	7.05M	31/05
Meka Beton Santralleri	62.70	63.60	61.85	-0.25	-0.40%	842.48K	31/05
Menderes Tekstil	14.180	14.440	13.970	-0.080	-0.56%	3.42M	03:59:59
Mepet Metro	11.540	12.120	11.360	-0.160	-1.37%	897.45K	03:59:59
Mercan Kimya Sanayi ve Ticaret AS	11.50	11.96	11.43	-0.22	-1.88%	2.02M	03:59:59
Merit Turizm Yatirim ve Isletme	168.900	169.900	158.000	+8.900	+5.56%	617.47K	31/05
Merko Gida	13.900	14.150	13.430	-0.140	-1.00%	1.27M	03:59:59
Metemtur Yatırım	16.700	16.830	15.370	+1.100	+7.05%	8.13M	03:59:59
Metro Holding	2.860	2.940	2.810	+0.050	+1.78%	13.76M	03:59:59
Mhr Gayrimenkul Yatirim Ortakligi	4.70	4.76	4.68	0.00	0.00%	4.93M	31/05
Mia Teknoloji AS	49.84	51.90	49.54	-0.51	-1.01%	11.68M	31/05
Migros	475.25	489.50	472.25	+1.25	+0.26%	2.15M	03:59:59
Milpa	76.200	80.700	75.650	-1.600	-2.06%	359.28K	03:59:59
Mistral GYO	13.81	13.86	13.05	+0.43	+3.21%	493.16K	31/05
MLP Saglik	270.25	280.25	264.00	-8.00	-2.88%	1.15M	31/05
Mobiltel İletişim Hizmetleri	5.72	5.89	5.68	-0.08	-1.38%	10.30M	31/05
Mogan Enerji Yatirim Holding AS	13.37	13.66	13.33	-0.18	-1.33%	11.18M	31/05
Mondi Turkey	6.420	6.570	6.370	-0.050	-0.77%	3.01M	03:59:59
MTE	7.370	7.560	7.290	-0.050	-0.67%	5.22M	03:59:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	20.00	21.58	19.62	-1.24	-5.84%	1.57M	03:59:59
Naturel Enerji	44.54	45.96	44.40	-0.52	-1.15%	803.03K	03:59:59
Naturelgaz Sanayi ve Ticaret AS	16.62	17.25	16.44	-0.20	-1.19%	1.69M	03:59:59
Net Holding	30.900	31.200	30.580	+0.160	+0.52%	2.85M	03:59:59
Netas Telekom	74.00	76.40	72.00	-4.65	-5.91%	1.81M	03:59:59
Nigbas Nigde Beton San ve Tic	19.020	19.450	18.900	-0.080	-0.42%	787.17K	31/05
Nuh Cimento	256.75	267.75	256.75	-9.75	-3.66%	115.63K	03:59:59
Nurol GYO	7.770	8.080	7.690	-0.160	-2.02%	2.72M	03:59:59
Oba Makarnacilik Sanayi ve Ticaret	36.00	37.30	34.98	+1.38	+3.99%	6.70M	31/05
Obase Bilgisayar ve Danismanlik	39.70	41.30	39.66	-0.26	-0.65%	312.08K	31/05
ODAS Elektrik	8.700	9.060	8.640	-0.310	-3.44%	68.04M	31/05
Odine Solutions Teknoloji Ticaret	65.10	67.85	64.45	-2.20	-3.27%	6.21M	31/05
Ofis Yem Gida Sanayi Ticaret AS	41.38	42.00	40.40	+0.48	+1.17%	458.63K	31/05
Oncosem Onkolojik Sistemler Sanayi	145.40	154.20	145.20	-4.90	-3.26%	460.37K	31/05
Onur Yuksek Teknoloji AS	72.35	72.35	70.00	+6.55	+9.95%	4.99M	31/05
Orcay Ortakoy Cay Sanayi Ticaret AS	12.80	13.75	12.65	-0.34	-2.59%	18.08M	03:59:59
Orge	63.000	65.000	62.550	-0.100	-0.16%	585.57K	31/05
Orma	256.000	256.500	256.000	+1.000	+0.39%	17.16K	31/05
Osmanli Menkul Degerler	292.250	301.750	290.750	-4.000	-1.35%	91.03K	31/05
Ostim	6.500	6.910	6.480	-0.370	-5.39%	11.11M	31/05
Otokar	609.50	625.50	600.00	+2.50	+0.41%	271.06K	03:59:59
Oyak Cimento	60.650	63.900	60.500	-2.000	-3.19%	6.13M	03:59:59
Oyak Yatirim Menkul Degerler AS	46.94	48.86	46.94	-1.26	-2.61%	240.19K	03:59:59
Oylum Sinai Yatirimlar	13.900	14.390	13.360	+0.360	+2.66%	3.29M	31/05
Ozak GYO	8.570	8.620	8.430	+0.030	+0.35%	5.17M	31/05
Ozderici GYO	5.490	5.580	5.480	-0.010	-0.18%	3.35M	03:59:59
Ozerden Plastik	58.200	61.000	57.000	+0.950	+1.66%	454.07K	31/05
Ozsu Balik Uretim AS	26.46	28.62	26.10	-0.74	-2.72%	2.34M	31/05
Ozyasar Tel ve Galvanizleme Sanayi	37.26	37.26	37.26	+3.38	+9.98%	7.09M	31/05
Pamel Yenilenebilir Elektrik Uretim AS	122.80	125.50	121.70	-0.30	-0.24%	129.57K	31/05
Panelsan Cati Cephe Sistemleri	84.20	86.65	83.05	+0.20	+0.24%	498.81K	31/05
Panora GYO	47.400	47.500	44.200	+2.880	+6.47%	432.09K	31/05
Papilon Guvenlik	123.40	135.50	123.00	-1.10	-0.88%	665.98K	03:59:59
Pardus Girisim Sermayesi Yatirim	6.58	6.67	6.45	+0.04	+0.61%	1.42M	31/05
Park Elektrik	23.940	24.360	23.680	-0.080	-0.33%	738.74K	03:59:59
Parsan	110.600	113.600	110.100	-1.500	-1.34%	463.56K	03:59:59
Pasifik Donanim ve Yazilim Bilgi	72.70	74.30	71.90	+2.00	+2.83%	2.99M	31/05
Pasifik Eurasia Lojistik Dis	57.65	59.15	56.35	+1.35	+2.40%	2.35M	31/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.02	6.08	6.00	+0.02	+0.33%	12.36M	31/05
Pc İletişim ve Medya Hizmetleri	16.63	17.09	16.32	-0.21	-1.25%	3.54M	31/05
Pegasus Hava Tasimaciligi	201.800	210.500	199.800	-4.500	-2.18%	9.33M	31/05
Peker Gayrimenkul Yatirim Ortakligi	7.68	8.06	7.68	-0.29	-3.64%	28.78M	31/05
Penguen Gida	7.580	7.810	7.560	-0.200	-2.57%	6.32M	03:59:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.13	16.35	16.00	-0.04	-0.25%	1.71M	03:59:59
Pergamon Status	113.50	117.70	112.40	+0.20	+0.18%	166.71K	31/05
Petkim	20.380	21.080	20.180	-0.360	-1.74%	81.29M	03:59:59
Petrokent Turizm	322.00	332.75	320.00	-1.50	-0.46%	256.53K	03:59:59
Pinar Et Ve Un	90.00	93.00	86.00	+5.25	+6.19%	1.29M	03:59:59
Pinar Su	26.940	27.340	25.880	+1.020	+3.94%	2.66M	03:59:59
Pinar Sut Mamulleri	88.60	91.35	85.25	+5.20	+6.24%	1.61M	03:59:59
Plastikkart	110.900	113.200	108.200	-3.000	-2.63%	84.17K	03:59:59
Platform Turizm Tasimacilik Gida	13.81	13.97	13.70	+0.01	+0.07%	1.22M	31/05
Polisan Holding AS	13.110	13.270	12.980	+0.050	+0.38%	4.27M	31/05
Politeknik Metal	16,200.00	16,795.00	15,887.50	+55.00	+0.34%	2.37K	31/05
Prizma Pres	32.920	34.960	32.920	-1.740	-5.02%	1.73M	31/05
QNB Finans	122.000	123.800	119.200	+2.000	+1.67%	25.02K	03:59:59
Qnb Finansbank	329.000	330.000	321.500	+14.000	+4.44%	13.48K	03:59:59
Qua Granite Hayal	3.39	3.53	3.39	-0.10	-2.87%	42.07M	03:59:59
Rainbow Polikarbonat Sanayi Ticaret AS	32.54	33.48	32.12	+0.14	+0.43%	863.69K	31/05
Ral Yatirim	193.500	196.200	188.800	+2.600	+1.36%	235.26K	03:59:59
Ray Sigorta	519.500	526.000	514.000	-4.000	-0.76%	49.18K	03:59:59
Reeder Teknoloji Sanayi Ve Ticaret	36.70	39.20	36.64	-0.52	-1.40%	22.30M	31/05
Reysas	50.050	51.800	48.880	+0.390	+0.79%	1.24M	03:59:59
Reysas GYO	40.460	41.440	39.920	+0.460	+1.15%	2.73M	03:59:59
Rodrigo	116.000	120.000	116.000	-4.000	-3.33%	63.18K	31/05
Ronesans Gayrimenkul Yatirim AS	115.50	117.90	114.40	-0.50	-0.43%	1.24M	31/05
RTA	11.34	11.82	11.26	-0.04	-0.35%	936.41K	31/05
Rubenis Tekstil Sanayi Ticaret AS	39.62	40.10	38.72	+1.02	+2.64%	1.67M	31/05
Sabanci Holding	97.70	103.20	97.05	-1.70	-1.71%	27.94M	03:59:59
Safkar Ege Sogutmacilik	42.30	43.04	40.14	+2.30	+5.75%	2.09M	31/05
SAN-EL	29.820	29.980	28.880	+0.420	+1.43%	377.26K	31/05
Sanica Isi Sanayi AS	7.35	7.53	7.31	-0.10	-1.34%	7.84M	31/05
Sanifoam	64.500	65.800	61.550	+1.600	+2.54%	596.21K	31/05
Sanko Pazarlama	29.020	29.180	27.200	+1.760	+6.46%	1.72M	03:59:59
Saray	50.850	53.150	50.100	-1.250	-2.40%	6.00M	03:59:59
Sarkuysan	32.540	34.240	32.540	-0.940	-2.81%	1.07M	03:59:59
SASA Polyester	43.980	46.380	43.740	-1.920	-4.18%	45.03M	03:59:59
Say Yenilenebilir Enerji Ekipmanları	69.300	69.900	67.950	+1.000	+1.46%	810.00K	31/05
Sdt Uzay ve Savunma Teknolojileri	297.75	303.75	291.50	+4.75	+1.62%	585.20K	31/05
Seker Gayrimenkul Yatirim	4.35	4.44	4.30	-0.05	-1.14%	7.94M	31/05
Seker Leasing	10.090	10.520	10.000	-0.020	-0.20%	1.83M	03:59:59
Seker Yatirim Menkul Degerler AS	13.45	13.94	12.55	+0.64	+5.00%	33.53M	31/05
Sekerbank	5.110	5.240	5.000	0.000	0.00%	70.67M	03:59:59
Sekuro Plastik Ambalaj	14.300	14.390	13.660	+0.460	+3.32%	2.36M	31/05
Selcuk Ecza Deposu	48.760	48.760	47.700	+1.140	+2.39%	988.74K	03:59:59
Selcuk Gida	43.120	46.700	41.220	-0.840	-1.91%	616.68K	03:59:59
Selva Gida Sanayi AS	14.48	15.93	14.11	-0.57	-3.79%	3.15M	03:59:59
Servet GYO	289.000	294.750	284.500	-1.000	-0.34%	113.92K	31/05
Seyitler Kimya	8.250	8.480	8.230	-0.150	-1.79%	3.37M	31/05
Silverline	21.260	21.800	20.860	-0.620	-2.83%	1.60M	03:59:59
Sinpas GYO	4.890	4.930	4.800	+0.010	+0.20%	9.65M	03:59:59
Sisecam	49.660	53.400	49.660	-2.840	-5.41%	71.51M	03:59:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	129.800	131.000	125.300	+0.800	+0.62%	143.52K	31/05
Smart Gunes Enerjisi Teknolojileri	50.20	52.10	50.00	-0.75	-1.47%	3.45M	31/05
Smartiks Yazilim	37.30	38.50	36.62	+0.18	+0.48%	1.69M	03:59:59
Sodas Sodyum	161.600	166.800	161.500	-6.400	-3.81%	24.07K	31/05
Sok Marketler	58.55	60.75	57.55	-1.50	-2.50%	16.87M	03:59:59
Soke Degirmencilik Sanayi ve	14.94	15.13	14.87	-0.06	-0.40%	1.20M	31/05
Soktas	5.400	5.760	5.380	-0.320	-5.59%	1.51M	03:59:59
Sonmez Filament	98.000	101.300	93.600	+1.350	+1.40%	56.68K	03:59:59
Sonmez Pamuklu	91.900	92.000	91.850	-1.100	-1.18%	30.50K	03:59:59
Sumas Suni Tahta	500.00	506.50	479.75	+19.00	+3.95%	6.16K	03:59:59
Sun Tekstil Sanayi ve Ticaret AS	18.70	21.30	18.26	-1.02	-5.17%	1.31M	31/05
Sur Tatil Evleri Gayrimenkul	54.25	55.75	54.25	-0.45	-0.82%	2.34M	31/05
Suwen Tekstil Sanayi Pazarlama AS	29.90	29.90	29.28	+0.40	+1.36%	768.20K	31/05
T Tuborg	90.500	90.500	88.050	+2.150	+2.43%	53.05K	03:59:59
Tab Gida Sanayi ve Ticaret AS	180.00	180.00	165.40	+8.10	+4.71%	2.78M	31/05
Tapdi Oksijen Ozel Saglik Egitim	54.00	55.40	53.65	-0.65	-1.19%	294.58K	31/05
Tarkim Bitki Koruma Sanayi ve	483.00	490.00	471.75	+8.00	+1.68%	175.06K	31/05
Tat Gida Sanayi	24.640	25.200	24.520	-0.140	-0.56%	685.04K	31/05
Tatlipinar Enerji Uretim AS	28.70	29.20	28.52	+0.06	+0.21%	1.97M	31/05
TAV Havalimanlar	240.70	247.10	239.00	-1.30	-0.54%	2.57M	03:59:59
Tek-Art Insaat	4.560	4.730	4.480	-0.010	-0.22%	22.38M	03:59:59
Tekfen Holding	52.65	55.30	52.45	-1.15	-2.14%	4.78M	03:59:59
Teknosa	35.680	37.260	35.500	-0.820	-2.25%	2.52M	31/05
Temapol	79.10	82.00	79.05	-1.65	-2.04%	187.44K	31/05
Tera Yatirim Menkul Degerler AS	40.12	40.92	39.76	+0.14	+0.35%	353.75K	31/05
Tetamat Gida Yatirimlari AS	8,975.000	9,200.000	8,600.000	-75.000	-0.83%	1.02K	31/05
TGS	72.100	73.000	66.100	+4.400	+6.50%	197.83K	31/05
THY	302.75	313.25	299.25	-3.25	-1.06%	50.17M	03:59:59
Tofas	308.75	326.00	308.75	-8.00	-2.53%	5.40M	03:59:59
Torunlar GYO	47.64	48.42	46.78	+0.94	+2.01%	1.94M	03:59:59
Trabzon Liman Isletmeciligi	113.40	118.40	112.20	-3.60	-3.08%	414.26K	31/05
Trabzonspor Sportif	2.060	2.150	2.030	-0.010	-0.48%	133.50M	03:59:59
Trend Gayrimenkul Yatirim Ortakligi	13.40	14.05	13.10	+0.53	+4.12%	25.47M	31/05
TSKB	11.050	11.390	10.870	+0.190	+1.75%	28.30M	03:59:59
TSKB GYO	13.060	13.100	12.300	+0.710	+5.75%	5.75M	03:59:59
Tugcelik Aluminyum	13.050	13.360	12.960	0.000	0.00%	2.46M	31/05
Tukas Gida	7.260	7.440	7.260	-0.100	-1.36%	11.87M	03:59:59
Tumosan	138.500	145.100	135.900	+0.900	+0.65%	2.04M	31/05
Tupras Turkiye	176.70	186.30	176.70	-6.20	-3.39%	32.14M	03:59:59
Turcas Petrol	28.060	28.740	27.300	-0.040	-0.14%	1.05M	03:59:59
Tureks Turizm Tasimacilik AS	68.60	70.60	68.25	-1.55	-2.21%	612.76K	03:59:59
Tureks Turunc Madencilik Ic ve Dis	14.93	15.49	14.80	+0.07	+0.47%	1.82M	31/05
Turk Ilac ve Serum Sanayi AS	29.22	30.34	28.46	-0.46	-1.55%	4.95M	03:59:59
Turk Prysmian	41.240	43.320	41.000	-2.860	-6.49%	5.90M	03:59:59
Turk Telekom	46.12	47.36	45.54	+0.60	+1.32%	33.05M	03:59:59
Turk Traktor	998.00	1,013.00	989.00	+11.00	+1.11%	327.97K	03:59:59
Turkcell Iletisim Hizmetleri AS	99.60	102.70	96.00	+3.85	+4.02%	61.25M	03:59:59
Turker Proje	595.50	595.50	560.00	+31.50	+5.59%	33.05K	31/05
Turkiye Halk Bk	17.64	18.30	17.40	-0.04	-0.23%	78.11M	03:59:59
Turkiye Is Bankasi A	3,054,962	3,054,962	3,054,962	0	0.00%	0.00K	31/05
Turkiye Is Bankasi B	595,000.00	595,000.00	595,000.00	0.00	0.00%	0.00K	03:59:59
Turkiye Is Bankasi C	16.110	16.550	15.860	+0.230	+1.45%	575.64M	03:59:59
Turkiye Kalkinma	17.000	17.800	17.000	-0.250	-1.45%	226.11K	03:59:59
Turkiye Sigorta	75.900	76.300	72.850	+2.400	+3.27%	3.34M	03:59:59
Ufuk Yatirim	446.500	452.000	426.000	+8.500	+1.94%	13.88K	03:59:59
Ulaslar Turizm Yatirimlari	26.440	27.400	26.340	-0.440	-1.64%	419.26K	31/05
Ulker Biskuvi	136.50	143.30	134.80	-1.80	-1.30%	8.04M	03:59:59
Ulusal Faktoring AS	13.12	13.50	13.02	-0.22	-1.65%	2.30M	31/05
Ulusoy Elektrik	180.00	186.80	175.50	+4.80	+2.74%	111.69K	31/05
Ulusoy Un	26.860	28.000	26.800	-0.240	-0.89%	1.19M	31/05
Umpas	13.100	13.480	12.810	0.000	0.00%	50.76K	31/05
Unlu Yatirim Holding AS	16.94	16.94	15.04	+1.54	+10.00%	4.45M	03:59:59
Usak Seramik	8.290	8.500	8.250	-0.010	-0.12%	2.48M	03:59:59
Uzertas	832.500	832.500	832.500	+75.500	+9.97%	15.88K	31/05
Vakif Bankasi	22.140	22.920	21.760	+0.200	+0.91%	46.14M	03:59:59
Vakif GYO	2.180	2.200	2.150	0.000	0.00%	42.61M	03:59:59
Vakif Leasing	3.260	3.440	3.230	-0.090	-2.69%	48.53M	03:59:59
Vakko	112.900	117.400	112.200	-1.300	-1.14%	453.00K	03:59:59
Vanet	20.060	20.300	19.700	+0.020	+0.10%	752.27K	03:59:59
Vbt Yazilim AS	28.90	30.16	28.54	-0.70	-2.36%	1.91M	03:59:59
Vera Konsept Gayrimenkul Yatirim	25.12	25.28	24.72	+0.34	+1.37%	1.87M	31/05
Verusa Holding	258.00	262.00	254.00	+4.00	+1.57%	49.48K	31/05
Verusaturk	45.16	45.72	44.80	-0.22	-0.48%	600.21K	31/05
Vestel	83.700	88.100	83.700	-2.800	-3.24%	11.63M	03:59:59
Vestel Beyaz	23.840	23.840	21.860	+2.060	+9.46%	19.60M	03:59:59
Viking Kagit	45.640	46.500	43.560	+1.840	+4.20%	555.26K	03:59:59
Yapi Kredi Koray	34.700	36.240	34.480	-0.560	-1.59%	379.41K	03:59:59
Yapi ve Kredi Bankasi	32.320	35.220	32.320	-1.900	-5.55%	323.11M	03:59:59
Yaprak Sut	398.750	414.500	397.000	-7.000	-1.73%	170.01K	03:59:59
Yatas	36.060	37.200	36.020	-0.500	-1.37%	1.06M	03:59:59
Yayla Agro Gida Sanayi ve Ticaret	12.64	13.06	12.51	-0.21	-1.63%	6.78M	31/05
Yayla Enerji	17.050	17.940	16.400	-0.150	-0.87%	797.12K	31/05
Yeni Gimat	46.10	48.40	45.68	-1.48	-3.11%	182.27K	31/05
Yeo Teknoloji Enerji ve Endustri AS	182.80	183.10	176.00	+4.10	+2.29%	1.32M	03:59:59
Yesil GYO	10.200	10.930	10.200	-0.470	-4.40%	6.80M	03:59:59
Yesil Yapi	7.060	7.450	6.870	-0.090	-1.26%	6.99M	03:59:59
Yesil Yatirim	4.880	5.160	4.800	-0.240	-4.69%	7.51M	31/05
Yibitas Yozgat	181,002.50	184,800.00	181,002.50	+2105.00	+1.18%	0.01K	31/05
Yonga Mobilya	85.60	85.60	85.00	-0.40	-0.47%	28.43K	31/05
Yukselen Celik	21.90	22.54	21.72	-0.40	-1.79%	813.63K	03:59:59
Yunsa	85.500	91.300	85.050	-3.400	-3.82%	1.43M	03:59:59
Zedur Enerji	11.700	12.140	11.530	-0.060	-0.51%	4.15M	03:59:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	8.16	8.20	7.53	+0.27	+3.42%	20.30M	03:59:59
Zorlu Enerji	5.620	5.810	5.520	-0.100	-1.75%	174.96M	03:59:59
加拉塔萨雷	7.94	8.36	7.90	-0.19	-2.34%	70.87M	03:59:59
土耳其担保银行	107.80	110.40	102.90	+5.20	+5.07%	36.75M	03:59:59
贝西克塔斯	35.520	36.900	35.120	-0.580	-1.61%	23.61M	03:59:59
费内巴切	124.40	125.20	112.20	+9.50	+8.27%	14.44M	03:59:59

我的看法

您对于BIST All Shares的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST All Shares讨论

写出您对于 BIST All Shares 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指数期货	104.575	-0.083	-0.08%

WTI原油	77.18	-0.73	-0.94%
伦敦布伦特原油	81.37	-0.51	-0.62%
黄金	2,347.70	-18.80	-0.79%
白银	30.555	-0.979	-3.10%
天然气	2.581	+0.009	+0.35%
铜	4.6275	-0.0310	-0.67%
美国大豆	1,205.00	-4.75	-0.39%

欧元/美元	1.0849	+0.0017	+0.16%
美元/人民币	7.2417	+0.0100	+0.14%
美元/离岸人民币	7.2633	+0.0102	+0.14%
港币/人民币	0.9262	+0.0011	+0.12%
美元/日元	157.29	+0.47	+0.30%
澳大利亚元/美元	0.6653	+0.0021	+0.32%
英镑/美元	1.2742	+0.0012	+0.09%

阿里巴巴	78.37	-1.26	-1.58%
腾讯控股	359.80	-8.20	-2.23%
百度	97.20	-1.70	-1.72%
京东	29.62	-0.59	-1.95%
亚马逊	176.44	-2.88	-1.60%
Meta Platforms	466.83	+0.24	+0.05%
苹果	192.25	+1.03	+0.54%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST All Shares	11,805.42	-71.40	-0.60%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
天银机电	17.81	+20.01%	105.49M
西测测试	40.85	+20.01%	10.61M
光大同创	45.59	+20.01%	18.42M
信音电子	23.52	+20.00%	9.89M
荣科科技	12.96	+20.00%	147.46M
斯菱股份	47.71	+20.00%	11.53M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M