名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GLV Glenveagh Properties PLC | 1.36 | 1.364 | 1.378 | 1.308 | +3.82% | 15.05M | 1.36+3.82% | 16/05 | |
AIBG AIB Group PLC | 5.055 | 5.06 | 5.09 | 4.982 | +0.90% | 4.98M | 5.055+0.90% | 16/05 | |
RYA Ryanair Holdings PLC | 18.535 | 18.57 | 18.855 | 18.335 | -1.07% | 2.79M | 18.535-1.07% | 16/05 | |
IR5B_u Irish Continental Group PLC | 5.42 | 5.42 | 5.42 | 5.36 | +1.50% | 2.39M | 5.42+1.50% | 16/05 | |
BIRG 爱尔兰银行 | 10.15 | 10.145 | 10.22 | 10.11 | +0.20% | 1.5M | 10.15+0.20% | 16/05 |