🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

巴基斯坦卡拉奇100指数 (KSE)

巴基斯坦卡拉奇
货币 PKR
免责声明
72,714.35
-538.21(-0.73%)
闭盘

巴基斯坦卡拉奇100指数成分股

最新
最高
最低
看涨
时间
211.50213.45207.65+0.24%1.83K
xx.xx
35.5035.5035.00-0.64%1K
xx.xx
26.3527.5526.10-1.72%5.61K
xx.xx
1,269.51,281.01,269.0-0.11%4.03K
xx.xx
6,925.07,000.06,925.0-1.06%3
xx.xx
802.99804.00785.01-0.16%7
xx.xx
7.848.256.91-0.76%34.1K
xx.xx
680.00691.00680.00-1.46%1.76K
xx.xx
34.8735.4934.86-1.75%180.21K
xx.xx
98.6099.7898.60-0.42%9.05K
xx.xx
20.7221.1920.61-2.36%73.65K
xx.xx
390.00394.40387.00-0.35%34.15K
xx.xx
348.00359.00347.01-1.65%418.15K
xx.xx
58.0058.9956.15-0.09%249.91K
xx.xx
97.1599.9096.50-0.87%224.63K
xx.xx
20.4021.1520.40-3.04%262.42K
xx.xx
4.674.784.60-1.06%2.35M
xx.xx
4.024.153.91-1.71%8.16M
xx.xx
28.7530.1528.75-2.84%277.85K
xx.xx
155.61161.35155.50-1.98%81.17K
xx.xx
87.9091.3086.70-0.99%9.96M
xx.xx
152.00158.15151.300.00%41.98K
xx.xx
87.0287.0287.02-3.31%18
xx.xx
319.00325.99316.01-1.56%403.64K
xx.xx
48.1048.4047.91+0.19%225.89K
xx.xx
43.2043.9942.98-0.07%140.41K
xx.xx
30.1030.7529.75-1.05%683.07K
xx.xx
22.1523.0921.84-1.64%13.75M
xx.xx
42.1542.7541.50-0.96%1.5M
xx.xx
136.20138.50135.00-0.73%367.3K
xx.xx
180.00185.05180.00-3.21%4.02K
xx.xx
26.1926.9526.00-1.36%391.72K
xx.xx
129.80132.99125.20-0.83%27.48K
xx.xx
105.33107.25104.50-0.14%619.88K
xx.xx
59.9960.6058.06+1.68%1.89K
xx.xx
65.0065.1062.010.00%71.3K
xx.xx
694.00699.00680.00+1.84%16.54K
xx.xx
138.14140.00136.50+0.03%1.24M
xx.xx
355.00365.00355.000.00%0
xx.xx
900.00910.00899.98-0.01%3.74K
xx.xx
1,584.991,584.991,579.99+0.40%45
xx.xx
180.00184.00179.30-0.52%762.43K
xx.xx
4.564.704.51-1.72%45.9M
xx.xx
31.2531.7031.00-0.26%421.35K
xx.xx
211.99218.98211.99-1.75%2.36K
xx.xx
84.0084.0084.000.00%0
xx.xx
2,530.002,628.892,526.01-2.56%70.24K
xx.xx
895.50914.00890.00-0.75%246.91K
xx.xx
37.0039.1936.51-2.55%5.94M
xx.xx
197.01199.25196.00-1.20%200.58K
xx.xx
222.00229.00219.50-2.11%1.04M
xx.xx
17.6617.9017.50-0.62%922.85K
xx.xx
651.50668.00645.00-1.22%115.31K
xx.xx
419.00423.00412.00+0.97%10.14K
xx.xx
37.1937.5036.70-0.40%1.07M
xx.xx
173.91174.00167.00+3.70%55.37K
xx.xx
263.00269.80262.30+0.02%259.34K
xx.xx
29.7030.2529.57-0.47%666.91K
xx.xx
72.0073.0070.77+2.03%1.64M
xx.xx
37.0237.5034.45-0.30%193.18K
xx.xx
118.78123.00118.70-2.01%5.62M
xx.xx
12.1012.8012.10-3.51%3.99M
xx.xx
23.9525.0223.81-1.88%3.79M
xx.xx
472.00489.99472.00-0.60%3.08K
xx.xx
162.05168.50160.99-1.23%1.22M
xx.xx
459.95474.78459.00-2.20%321.17K
xx.xx
111.60113.67109.73-0.73%3.84M
xx.xx
905.1930.0905.1-1.93%103
xx.xx
153.50160.50150.01-2.01%1.07M
xx.xx
7,600.07,600.07,550.00.00%166
xx.xx
57.9060.0057.03-1.30%3.62M
xx.xx
1,012.501,020.00981.00+3.98%28.03K
xx.xx
135.50138.00134.47-1.03%123.03K
xx.xx
140.11141.00137.39+1.53%33.98K
xx.xx
59.1062.9058.50+0.17%77.83K
xx.xx
61.0062.3860.75-1.29%969.92K
xx.xx
430.00435.05410.10-0.96%2.81K
xx.xx
26.8026.9826.71-0.11%1.29M
xx.xx
108.25108.50105.50+2.39%484.45K
xx.xx
62.7465.1062.01-2.03%1.55M
xx.xx
18,050.018,200.018,050.0-0.28%9
xx.xx
218.50219.49217.00+1.22%403.02K
xx.xx
3.503.703.45-3.31%1.21M
xx.xx
109.01109.01109.010.00%0
xx.xx
72.1073.0172.00-0.51%547.7K
xx.xx
83.5087.1082.95-1.70%700.99K
xx.xx
86.1087.5086.00-0.89%4.29K
xx.xx
18.5818.7018.50+0.05%48.9K
xx.xx
53.7255.1253.51-1.43%946.18K
xx.xx
156.99158.50156.11-0.22%987.03K
xx.xx
92.4097.0091.60-0.46%2.29M
xx.xx
15.9116.0015.80+1.02%387.91K
xx.xx
6.116.376.08-0.81%1.24M
xx.xx
425.50441.90422.50-2.82%225.13K
xx.xx
15.6015.9015.410.00%0
xx.xx
11.6012.2411.25-2.27%1.26M
xx.xx
84.3086.0083.50+1.48%77.79K
xx.xx
81.5082.2581.00+1.22%541.27K
xx.xx
6.996.996.80-0.85%599
xx.xx
70.5171.0069.85+0.96%14.22K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。