名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BUAB Bumi Armada Bhd | 0.565 | 0.56 | 0.57 | 0.565 | +0.89% | 5.38M | 0.565+0.89% | 09:30:58 | |
VELE Velesto Energy Bhd | 0.27 | 0.275 | 0.28 | 0.27 | -1.82% | 5.02M | 0.27-1.82% | 09:29:18 | |
PTRD Perdana Petroleum Bhd | 0.395 | 0.385 | 0.40 | 0.385 | +2.60% | 2.21M | 0.395+2.60% | 09:43:02 | |
SAEN Sapura Energy Bhd | 0.04 | 0.045 | 0.045 | 0.04 | -11.11% | 971.1K | 0.04-11.11% | 09:22:50 | |
ICON Icon Offshore Bhd | 0.99 | 0.99 | 0.995 | 0.98 | 0.00% | 229.9K | 0.990.00% | 09:12:57 |
名称 | 价格 |
---|---|
TECA TechnaX Bhd | 0.375+0.010+2.74% |
PTRD Perdana Petroleum | 0.395+0.010+2.60% |
DEHB Dayang Enterprise | 2.63+0.050+1.94% |
ICON Icon Offshore | 1.02+0.030+3.03% |
HIBI Hibiscus Petroleum BHD | 2.47+0.030+1.23% |
名称 | 价格 |
---|---|
SAEN Sapura Energy | 0.04-0.005-11.11% |
DLEU Deleum | 1.48-0.010-0.67% |
PTRE Petra Energy Bhd | 1.42-0.030-2.07% |
HENY Hengyuan Refining | 2.960.000.00% |
ALMT Alam Maritim Res | 0.0350.000.00% |