名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SLCN Salcon Engineering Berhad | 0.415 | 0.39 | 0.425 | 0.395 | +6.41% | 27.51M | 0.415+6.41% | 16:18:22 | |
RANH Ranhill Holdings Ltd | 1.59 | 1.70 | 1.70 | 1.58 | -6.47% | 13.15M | 1.59-6.47% | 16:00:03 | |
TENA 国家能源 | 13.76 | 13.72 | 13.88 | 13.70 | +0.29% | 11.09M | 13.76+0.29% | 16:17:21 | |
YTLS YTL Corporation Bhd | 3.62 | 3.60 | 3.64 | 3.58 | +0.56% | 8.97M | 3.62+0.56% | 16:18:13 | |
YTLP YTL Power International Bhd | 5.03 | 5.06 | 5.08 | 5.02 | -0.59% | 6.16M | 5.03-0.59% | 16:17:07 |
名称 | 价格 |
---|---|
SLCN Salcon Bhd | 0.415+0.025+6.41% |
MALA Malakoff Corporation Bhd | 0.85+0.010+1.19% |
PBAH PBA Holdings Bhd | 1.89+0.020+1.07% |
YTLS YTL Corp | 3.61+0.010+0.28% |
TENA 国家能源 | 13.76+0.04+0.29% |
名称 | 价格 |
---|---|
RANH Ranhill Holdings | 1.59-0.110-6.47% |
EDEN Eden Inc | 0.155-0.005-3.13% |
MEGA Mega First Corp | 4.74-0.06-1.25% |
GASM Gas Malaysia | 3.66-0.030-0.81% |
PGAS Petronas Gas | 18.30-0.08-0.44% |