名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DECE Dewan Cement Ltd | 10.11 | 9.44 | 10.37 | 9.55 | +7.10% | 14.82M | 10.11+7.10% | 13:55:34 | |
FAUC Fauji Cement Company Ltd | 22.50 | 22.32 | 22.85 | 22.30 | +0.81% | 2.63M | 22.50+0.81% | 13:13:24 | |
MPLF Maple Leaf Cement Factory Ltd | 40.45 | 40.13 | 40.97 | 39.85 | +0.80% | 7.02M | 40.45+0.80% | 13:54:22 | |
AISH Aisha Steel Mills Ltd | 8.40 | 8.21 | 8.74 | 8.39 | +2.31% | 6.67M | 8.40+2.31% | 13:55:41 | |
DGKH 花旗環球金融亞洲有限公司 | 90.90 | 88.37 | 91.95 | 88.50 | +2.86% | 6.54M | 90.90+2.86% | 13:54:37 |
名称 | 价格 |
---|---|
DFSM Dewan Farooque Spinning Mills | 3.75+0.280+8.07% |
UTDS United Distributors Pakistan | 41.00+2.86+7.50% |
THAL Thal | 479.89+33.48+7.50% |
DAGL Data Agro | 36.10+2.52+7.50% |
THTA Thatta Cement | 38.75+2.70+7.49% |
名称 | 价格 |
---|---|
HLLM Hallmark Company | 485.90-39.40-7.50% |
ZILL ZIL Ltd | 256.10-20.72-7.49% |
1PRM First Prudential Modaraba | 1.85-0.090-4.64% |
INTK International Knitwear | 14.60-0.50-3.31% |
SAFB Sapphire Fibres | 1,500.00-49.95-3.22% |