名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,105.00 | 3,100.00 | 3,210.00 | 3,055.00 | +0.16% | 3.02M | 3,105.00+0.16% | 14:48:24 | |
048550 SM Culture & Contents Co Ltd | 2,105.00 | 2,145.00 | 2,190.00 | 2,105.00 | -1.86% | 554.42K | 2,105.00-1.86% | 14:47:30 | |
058400 Korea New Network Corp | 857.00 | 863.00 | 868.00 | 855.00 | -0.70% | 283.75K | 857.00-0.70% | 14:19:26 | |
408900 Studio Mir Co Ltd | 4,180.00 | 4,265.00 | 4,280.00 | 4,150.00 | -1.99% | 200.59K | 4,180.00-1.99% | 14:45:31 | |
035760 CJ ENM Co Ltd | 87,600.00 | 89,800.00 | 89,800.00 | 87,300.00 | -2.45% | 57.79K | 87,600.00-2.45% | 14:45:43 |
名称 | 价格 |
---|---|
066790 Korea Cable TV Chung Buk System | 3,105.00+5+0.16% |
033830 Taegu Broadcasting | 888.000.000.00% |
040300 YTN | 3,760.000.000.00% |
122450 KX Innovation | 4,570.00-10-0.22% |
131100 TN Entertainment | 1,905.00-8-0.42% |
名称 | 价格 |
---|---|
035760 CJ ENM | 87,600.00-2,200-2.45% |
408900 Studio Mir | 4,180.00-85.00-1.99% |
048550 SM Culture & Contents | 2,105.00-40-1.86% |
039340 Korea Business News | 5,850.00-100-1.68% |
058400 Korea New Network | 857.00-6-0.70% |